blockhive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.043
+0.00%
$ 42.99 million $ 125,144
9:05 AM $ 0.043
+0.00%
$ 42.99 million $ 125,220
9:04 AM $ 0.043
+0.00%
$ 43 million $ 125,220
9:03 AM $ 0.043
+0.00%
$ 43 million $ 124,739
9:02 AM $ 0.043
+0.01%
$ 43 million $ 124,758
9:01 AM $ 0.043
+0.00%
$ 43 million $ 124,642
9:00 AM $ 0.043
+0.05%
$ 43 million $ 125,259
8:59 AM $ 0.043
+0.00%
$ 43 million $ 125,087
8:58 AM $ 0.043
+0.00%
$ 43 million $ 125,086
8:57 AM $ 0.043
+0.17%
$ 43 million $ 125,081
8:56 AM $ 0.0429
+0.00%
$ 43 million $ 125,248
8:55 AM $ 0.0429
+0.00%
$ 43 million $ 125,313
8:54 AM $ 0.0429
+0.14%
$ 42.93 million $ 125,313
8:53 AM $ 0.0429
+0.00%
$ 42.93 million $ 125,331
8:52 AM $ 0.0429
+0.13%
$ 42.93 million $ 125,329
8:51 AM $ 0.0428
+0.00%
$ 42.93 million $ 125,237
8:50 AM $ 0.0428
+0.00%
$ 42.93 million $ 125,206
8:49 AM $ 0.0428
+0.00%
$ 42.81 million $ 125,422
8:48 AM $ 0.0428
+0.00%
$ 42.81 million $ 125,518
8:47 AM $ 0.0428
+0.00%
$ 42.81 million $ 125,518
8:46 AM $ 0.0428
+0.00%
$ 42.81 million $ 125,475
8:45 AM $ 0.0428
+0.00%
$ 42.81 million $ 125,710
8:44 AM $ 0.0428
+0.00%
$ 42.81 million $ 125,673
8:43 AM $ 0.0428
+0.00%
$ 42.81 million $ 125,673
8:42 AM $ 0.0428
+0.12%
$ 42.81 million $ 125,656
8:41 AM $ 0.0428
+0.00%
$ 42.81 million $ 124,291
8:40 AM $ 0.0428
+0.00%
$ 42.81 million $ 124,240
8:39 AM $ 0.0428
+0.01%
$ 42.76 million $ 124,244
8:38 AM $ 0.0428
-0.01%
$ 42.76 million $ 124,206
8:37 AM $ 0.0428
+0.01%
$ 42.76 million $ 124,262
8:36 AM $ 0.0428
+0.00%
$ 42.76 million $ 124,087
8:35 AM $ 0.0428
+0.00%
$ 42.76 million $ 124,084
8:34 AM $ 0.0428
+0.00%
$ 42.76 million $ 124,044
8:33 AM $ 0.0428
+0.06%
$ 42.76 million $ 124,044
8:32 AM $ 0.0427
+0.13%
$ 42.76 million $ 124,043
8:31 AM $ 0.0427
+0.00%
$ 42.76 million $ 123,675
8:30 AM $ 0.0427
+0.00%
$ 42.76 million $ 123,675
8:29 AM $ 0.0427
+0.00%
$ 42.67 million $ 123,692
8:28 AM $ 0.0427
+0.07%
$ 42.67 million $ 123,692
8:27 AM $ 0.0426
-0.11%
$ 42.67 million $ 123,597
8:26 AM $ 0.0427
+0.00%
$ 42.67 million $ 123,522
8:25 AM $ 0.0427
-0.06%
$ 42.67 million $ 123,522
8:24 AM $ 0.0427
-0.03%
$ 42.72 million $ 123,581
8:23 AM $ 0.0427
+0.00%
$ 42.72 million $ 122,451
8:22 AM $ 0.0427
+0.01%
$ 42.72 million $ 122,451
8:21 AM $ 0.0427
+0.00%
$ 42.72 million $ 122,104
8:20 AM $ 0.0427
-0.05%
$ 42.72 million $ 122,104
8:19 AM $ 0.0428
+0.00%
$ 42.75 million $ 122,085
8:18 AM $ 0.0428
+0.00%
$ 42.75 million $ 122,147
8:17 AM $ 0.0427
+0.13%
$ 42.75 million $ 122,063