blockhive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0588
+0.00%
$ 58.63 million $ 149,201
1:27 PM $ 0.0588
+0.00%
$ 58.63 million $ 149,201
1:26 PM $ 0.0588
+0.00%
$ 58.63 million $ 149,214
1:25 PM $ 0.0588
+0.00%
$ 58.63 million $ 149,215
1:24 PM $ 0.0588
+0.11%
$ 58.76 million $ 149,161
1:23 PM $ 0.0587
+0.00%
$ 58.76 million $ 149,247
1:22 PM $ 0.0587
+0.00%
$ 58.76 million $ 149,247
1:21 PM $ 0.0587
+0.00%
$ 58.76 million $ 149,250
1:20 PM $ 0.0587
+0.00%
$ 58.76 million $ 149,253
1:19 PM $ 0.0587
+0.25%
$ 58.69 million $ 149,241
1:18 PM $ 0.0585
+0.00%
$ 58.69 million $ 149,404
1:17 PM $ 0.0585
+0.00%
$ 58.69 million $ 149,419
1:16 PM $ 0.0585
+0.00%
$ 58.69 million $ 149,436
1:15 PM $ 0.0585
+0.00%
$ 58.69 million $ 149,438
1:14 PM $ 0.0585
+0.00%
$ 58.55 million $ 150,340
1:13 PM $ 0.0585
+0.00%
$ 58.55 million $ 150,334
1:12 PM $ 0.0585
+0.00%
$ 58.55 million $ 150,346
1:11 PM $ 0.0585
+0.00%
$ 58.55 million $ 150,524
1:10 PM $ 0.0585
+0.00%
$ 58.55 million $ 150,569
1:09 PM $ 0.0585
-0.10%
$ 58.55 million $ 150,569
1:08 PM $ 0.0586
-0.04%
$ 58.55 million $ 149,676
1:07 PM $ 0.0586
+0.00%
$ 58.55 million $ 149,676
1:06 PM $ 0.0586
+0.00%
$ 58.55 million $ 149,458
1:05 PM $ 0.0586
-0.11%
$ 58.55 million $ 149,469
1:04 PM $ 0.0587
-0.22%
$ 58.69 million $ 149,591
1:03 PM $ 0.0588
-0.04%
$ 58.69 million $ 150,238
1:02 PM $ 0.0588
+0.00%
$ 58.69 million $ 150,446
1:01 PM $ 0.0588
+0.00%
$ 58.69 million $ 150,847
1:00 PM $ 0.0588
+0.05%
$ 58.69 million $ 150,745
12:59 PM $ 0.0588
+0.09%
$ 58.82 million $ 150,729
12:58 PM $ 0.0588
+0.00%
$ 58.82 million $ 149,646
12:57 PM $ 0.0588
+0.00%
$ 58.82 million $ 149,676
12:56 PM $ 0.0588
+0.00%
$ 58.82 million $ 149,434
12:55 PM $ 0.0588
+0.00%
$ 58.82 million $ 149,349
12:54 PM $ 0.0588
-0.22%
$ 58.76 million $ 148,925
12:53 PM $ 0.0589
-0.04%
$ 58.76 million $ 148,925
12:52 PM $ 0.0589
+0.00%
$ 58.76 million $ 148,855
12:51 PM $ 0.0589
+0.00%
$ 58.76 million $ 148,856
12:50 PM $ 0.0589
+0.02%
$ 58.76 million $ 148,858
12:49 PM $ 0.0589
+0.00%
$ 58.91 million $ 148,792
12:48 PM $ 0.0589
+0.00%
$ 58.91 million $ 148,811
12:47 PM $ 0.0589
+0.00%
$ 58.91 million $ 148,812
12:46 PM $ 0.0589
+0.00%
$ 58.91 million $ 148,814
12:45 PM $ 0.0589
+0.00%
$ 58.91 million $ 148,816
12:44 PM $ 0.0589
+0.32%
$ 58.91 million $ 148,807
12:43 PM $ 0.0587
+0.00%
$ 58.91 million $ 148,194
12:42 PM $ 0.0587
+0.03%
$ 58.91 million $ 148,206
12:41 PM $ 0.0587
+0.11%
$ 58.91 million $ 148,206
12:40 PM $ 0.0586
+0.06%
$ 58.91 million $ 148,010
12:39 PM $ 0.0586
+0.12%
$ 58.61 million $ 146,767