blockhive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.000739
+1.21%
$ 738,868 $ 10
Aug 31 $ 0.00073
+2.29%
$ 730,449 $ 218
Aug 24 $ 0.000714
-6.97%
$ 713,580 $ 21
Aug 17 $ 0.000767
+6.56%
$ 767,484 $ 240
Aug 10 $ 0.00072
-63.18%
$ 720,159 $ 5,260
Aug 3 $ 0.00195
-13.93%
$ 1.95 million $ 5,018
Jul 13 $ 0.0328
+0.36%
$ 32.82 million $ 12
Jul 6 $ 0.221
+6.53%
$ 221.47 million $ 248,878
Jun 29 $ 0.208
+22,748.21%
$ 207.88 million $ 6.44 million
Jun 22 $ 0.000907
-60.06%
$ 907,108 $ 7,244
Jun 15 $ 0.00228
-1.37%
$ 2.28 million $ 7,921
Jun 8 $ 0.00226
-1.54%
$ 2.26 million $ 8,437
Jun 1 $ 0.0023
-5.86%
$ 2.3 million $ 9,843
May 25 $ 0.00242
+30.94%
$ 2.42 million $ 10,602
May 18 $ 0.00186
+12.05%
$ 1.86 million $ 6,813
May 11 $ 0.00169
-39.61%
$ 1.69 million $ 1,897
May 4 $ 0.00277
-6.83%
$ 2.77 million $ 12,931
Apr 27 $ 0.00301
-19.30%
$ 3.01 million $ 13,673
Apr 20 $ 0.00371
+30.27%
$ 3.71 million $ 18,303
Apr 13 $ 0.00305
+105.58%
$ 3.05 million $ 12,780
Apr 6 $ 0.00175
+9.72%
$ 1.75 million $ 5,976
Mar 30 $ 0.00158
+16.60%
$ 1.58 million $ 2,175
Mar 23 $ 0.00136
+9.67%
$ 1.36 million $ 1,232
Mar 16 $ 0.00124
+12.09%
$ 1.24 million $ 2,224
Mar 9 $ 0.0011
+0.14%
$ 1.1 million $ 3,580
Mar 2 $ 0.0011
-29.16%
$ 1.1 million $ 4,467
Feb 24 $ 0.00156
-13.66%
$ 1.56 million $ 7,260
Feb 17 $ 0.0018
-7.82%
$ 1.8 million $ 8,632
Feb 10 $ 0.00196
+1.01%
$ 1.96 million $ 6,479
Feb 3 $ 0.00194
-30.95%
$ 1.94 million $ 17,477
Jan 27 $ 0.00279
+90.04%
$ 2.79 million $ 17,384
Jan 20 $ 0.00146
+0.06%
$ 1.46 million $ 5,813
Jan 13 $ 0.00146
+19.60%
$ 1.46 million $ 8,169
Jan 6 $ 0.00123
-15.82%
$ 1.23 million $ 7,187
Nov 18 $ 0.00153
-2.37%
$ 1.53 million $ 118
Apr 15 $ 0.0301
-3.08%
$ 30.12 million $ 4
Feb 11 $ 0.00311
-0.36%
$ 3.11 million $ 1
Jan 28 $ 0.034
+25.02%
$ 34.02 million $ 2
Dec 10 $ 0.00671
-1.14%
$ 0.001 $ 158
Nov 26 $ 0.00605
+0.00%
$ 0.001 $ 4,089
Nov 12 $ 0.00565
+3.35%
$ 0.001 $ 11,184
Feb 12 $ 0.139
+0.00%
$ -- $ 8,691
Download