blockhive Historical Data

HIVE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.109
+0.61%
$ 108.65 million $ 724,704
Jan 9, 9 AM $ 0.108
+1.68%
$ 108 million $ 709,788
Jan 9, 8 AM $ 0.106
-1.15%
$ 106.21 million $ 637,312
Jan 9, 7 AM $ 0.107
-0.35%
$ 107.45 million $ 631,828
Jan 9, 6 AM $ 0.108
+0.75%
$ 107.82 million $ 630,988
Jan 9, 5 AM $ 0.107
-0.17%
$ 107.02 million $ 640,188
Jan 9, 4 AM $ 0.107
-0.28%
$ 107.2 million $ 647,508
Jan 9, 3 AM $ 0.108
-0.17%
$ 107.51 million $ 663,773
Jan 9, 2 AM $ 0.108
+0.70%
$ 107.69 million $ 703,018
Jan 9, 1 AM $ 0.107
-1.11%
$ 106.94 million $ 788,317
Jan 9, 12 AM $ 0.108
-1.44%
$ 108.14 million $ 842,605
Jan 8, 11 PM $ 0.11
+2.13%
$ 109.72 million $ 852,238
Jan 8, 10 PM $ 0.107
-0.05%
$ 107.44 million $ 828,787
Jan 8, 9 PM $ 0.107
+1.16%
$ 107.49 million $ 833,381
Jan 8, 8 PM $ 0.106
-0.19%
$ 106.26 million $ 830,320
Jan 8, 7 PM $ 0.106
+0.37%
$ 106.46 million $ 834,647
Jan 8, 6 PM $ 0.106
-0.12%
$ 106.03 million $ 835,861
Jan 8, 5 PM $ 0.106
+0.14%
$ 106.19 million $ 866,808
Jan 8, 4 PM $ 0.106
-0.12%
$ 106.03 million $ 840,544
Jan 8, 3 PM $ 0.106
+0.33%
$ 106.15 million $ 843,307
Jan 8, 2 PM $ 0.106
-0.50%
$ 105.81 million $ 1.45 million
Jan 8, 1 PM $ 0.106
+0.12%
$ 106.35 million $ 1.53 million
Jan 8, 12 PM $ 0.106
-0.77%
$ 106.22 million $ 1.55 million
Jan 8, 11 AM $ 0.107
+0.37%
$ 107.04 million $ 1.55 million
Jan 8, 10 AM $ 0.107
+0.34%
$ 106.64 million $ 1.57 million
Jan 8, 9 AM $ 0.106
-0.37%
$ 106.28 million $ 1.56 million
Jan 8, 8 AM $ 0.107
-1.38%
$ 106.67 million $ 1.61 million
Jan 8, 7 AM $ 0.108
+0.23%
$ 108.17 million $ 1.66 million
Jan 8, 6 AM $ 0.108
-1.78%
$ 107.92 million $ 1.6 million
Jan 8, 5 AM $ 0.11
+1.98%
$ 110.09 million $ 1.58 million
Jan 8, 4 AM $ 0.108
-0.93%
$ 107.75 million $ 1.56 million
Jan 8, 3 AM $ 0.109
+0.02%
$ 108.94 million $ 1.61 million
Jan 8, 2 AM $ 0.109
-1.58%
$ 108.5 million $ 1.53 million
Jan 8, 1 AM $ 0.11
+3.48%
$ 110.47 million $ 1.29 million
Jan 8, 12 AM $ 0.107
-1.75%
$ 106.76 million $ 1.16 million
Jan 7, 11 PM $ 0.109
+3.22%
$ 108.64 million $ 1.08 million
Jan 7, 10 PM $ 0.105
+0.36%
$ 105.27 million $ 1.01 million
Jan 7, 9 PM $ 0.105
+0.00%
$ 104.89 million $ 992,253
Jan 7, 8 PM $ 0.105
-0.58%
$ 104.89 million $ 994,544
Jan 7, 7 PM $ 0.106
-0.05%
$ 105.5 million $ 989,254
Jan 7, 6 PM $ 0.106
+1.19%
$ 105.55 million $ 983,969
Jan 7, 5 PM $ 0.104
-1.17%
$ 104.31 million $ 947,458
Jan 7, 4 PM $ 0.106
-0.42%
$ 105.54 million $ 965,977
Jan 7, 3 PM $ 0.106
+0.28%
$ 106.03 million $ 965,187
Jan 7, 2 PM $ 0.106
-0.67%
$ 106.09 million $ 1.31 million
Jan 7, 1 PM $ 0.106
+2.26%
$ 106.4 million $ 1.19 million
Jan 7, 12 PM $ 0.104
-0.96%
$ 104.05 million $ 1.14 million
Jan 7, 11 AM $ 0.105
-0.18%
$ 105.04 million $ 1.09 million
Jan 7, 10 AM $ 0.105
-0.13%
$ 105.24 million $ 1.06 million
Jan 7, 9 AM $ 0.105
-3.50%
$ 105.38 million $ 1.02 million