Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 PM $0.0491
+0.14%
$49.09 million $241,848
Jun 14, 6 PM $0.049
+0.45%
$49.02 million $222,783
Jun 14, 5 PM $0.0488
-0.41%
$48.8 million $224,179
Jun 14, 4 PM $0.049
-0.31%
$49 million $228,444
Jun 14, 3 PM $0.0492
+0.81%
$49.16 million $239,828
Jun 14, 2 PM $0.0488
-1.02%
$48.76 million $324,531
Jun 14, 1 PM $0.0493
+0.03%
$49.26 million $322,434
Jun 14, 12 PM $0.0492
+0.11%
$49.24 million $325,938
Jun 14, 11 AM $0.0492
-0.08%
$49.19 million $303,388
Jun 14, 10 AM $0.0492
-0.50%
$49.23 million $305,240
Jun 14, 9 AM $0.0495
+0.16%
$49.48 million $288,761
Jun 14, 8 AM $0.0494
+0.40%
$49.4 million $297,422
Jun 14, 7 AM $0.0492
-0.04%
$49.21 million $294,684
Jun 14, 6 AM $0.0492
-0.16%
$49.23 million $295,313
Jun 14, 5 AM $0.0493
-0.59%
$49.3 million $294,307
Jun 14, 4 AM $0.0496
-0.63%
$49.6 million $277,118
Jun 14, 3 AM $0.0499
+0.12%
$49.92 million $277,948
Jun 14, 2 AM $0.0499
-0.33%
$49.85 million $276,993
Jun 14, 1 AM $0.05
+0.10%
$50.02 million $266,131
Jun 14, 12 AM $0.05
-0.86%
$49.97 million $268,979
Jun 13, 11 PM $0.0504
+0.06%
$50.39 million $273,821
Jun 13, 10 PM $0.0504
-0.43%
$50.36 million $270,378
Jun 13, 9 PM $0.0506
+0.79%
$50.58 million $265,047
Jun 13, 8 PM $0.0502
-0.31%
$50.18 million $247,762
Jun 13, 7 PM $0.0503
+0.55%
$50.34 million $247,463
Jun 13, 6 PM $0.0501
-0.40%
$50.06 million $244,693
Jun 13, 5 PM $0.0503
-0.12%
$50.26 million $241,182
Jun 13, 4 PM $0.0503
+0.03%
$50.32 million $239,409
Jun 13, 3 PM $0.0503
+0.74%
$50.31 million $230,472
Jun 13, 2 PM $0.0499
-0.35%
$49.93 million $352,964
Jun 13, 1 PM $0.0501
+0.00%
$50.11 million $354,090
Jun 13, 12 PM $0.0501
+0.23%
$50.11 million $355,142
Jun 13, 11 AM $0.05
+0.15%
$49.99 million $354,916
Jun 13, 10 AM $0.0499
-0.61%
$49.92 million $355,338
Jun 13, 9 AM $0.0502
+0.06%
$50.22 million $359,280
Jun 13, 8 AM $0.0502
-0.30%
$50.19 million $372,427
Jun 13, 7 AM $0.0503
+0.51%
$50.34 million $393,732
Jun 13, 6 AM $0.0501
+0.39%
$50.09 million $406,788
Jun 13, 5 AM $0.0499
-0.35%
$49.89 million $450,050
Jun 13, 4 AM $0.0501
+0.08%
$50.07 million $458,848
Jun 13, 3 AM $0.05
-0.56%
$50.03 million $439,970
Jun 13, 2 AM $0.0503
-0.75%
$50.31 million $433,778
Jun 13, 1 AM $0.0507
+1.24%
$50.69 million $435,487
Jun 13, 12 AM $0.0501
-1.36%
$50.07 million $447,178
Jun 12, 11 PM $0.0508
-0.02%
$50.76 million $711,358
Jun 12, 10 PM $0.0508
+0.55%
$50.77 million $713,461
Jun 12, 9 PM $0.0505
+0.22%
$50.49 million $713,642
Jun 12, 8 PM $0.0504
-0.09%
$50.39 million $713,899
Jun 12, 7 PM $0.0504
-0.06%
$50.43 million $736,990
Jun 12, 6 PM $0.0505
-0.03%
$50.46 million $760,468