blockhive Historical Data

HIVE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.105
-0.18%
$ 105.04 million $ 1.09 million
Jan 7, 10 AM $ 0.105
-0.13%
$ 105.24 million $ 1.06 million
Jan 7, 9 AM $ 0.105
-3.50%
$ 105.38 million $ 1.02 million
Jan 7, 8 AM $ 0.109
+1.22%
$ 109.2 million $ 937,589
Jan 7, 7 AM $ 0.108
+1.91%
$ 107.88 million $ 872,561
Jan 7, 6 AM $ 0.106
-0.16%
$ 105.86 million $ 839,473
Jan 7, 5 AM $ 0.106
-0.90%
$ 106.02 million $ 812,119
Jan 7, 4 AM $ 0.107
+1.49%
$ 107.54 million $ 757,488
Jan 7, 3 AM $ 0.105
+1.36%
$ 105.41 million $ 574,240
Jan 7, 2 AM $ 0.104
-0.34%
$ 103.99 million $ 539,500
Jan 7, 1 AM $ 0.104
+2.86%
$ 104.35 million $ 491,088
Jan 7, 12 AM $ 0.101
-1.09%
$ 101.45 million $ 380,780
Jan 6, 11 PM $ 0.103
+0.19%
$ 102.57 million $ 378,276
Jan 6, 10 PM $ 0.102
-0.03%
$ 102.37 million $ 394,157
Jan 6, 9 PM $ 0.102
+1.18%
$ 102.41 million $ 395,207
Jan 6, 8 PM $ 0.101
+0.78%
$ 101.21 million $ 396,310
Jan 6, 7 PM $ 0.1
-0.04%
$ 100.43 million $ 403,553
Jan 6, 6 PM $ 0.1
+1.58%
$ 100.47 million $ 417,274
Jan 6, 5 PM $ 0.0989
-1.41%
$ 98.91 million $ 419,352
Jan 6, 4 PM $ 0.1
-1.54%
$ 100.33 million $ 394,814
Jan 6, 3 PM $ 0.102
-1.12%
$ 101.9 million $ 354,748
Jan 6, 2 PM $ 0.103
-0.07%
$ 103.05 million $ 462,506
Jan 6, 1 PM $ 0.103
-0.17%
$ 103.12 million $ 502,417
Jan 6, 12 PM $ 0.103
+0.77%
$ 103.3 million $ 553,427
Jan 6, 11 AM $ 0.103
+0.41%
$ 102.52 million $ 568,199
Jan 6, 10 AM $ 0.102
+1.20%
$ 102.1 million $ 557,475
Jan 6, 9 AM $ 0.101
+0.50%
$ 100.88 million $ 552,491
Jan 6, 8 AM $ 0.1
-0.03%
$ 100.38 million $ 542,829
Jan 6, 7 AM $ 0.1
-1.67%
$ 100.41 million $ 508,175
Jan 6, 6 AM $ 0.102
-0.07%
$ 102.12 million $ 485,207
Jan 6, 5 AM $ 0.102
-0.56%
$ 102.19 million $ 471,395
Jan 6, 4 AM $ 0.103
+0.35%
$ 102.76 million $ 476,472
Jan 6, 3 AM $ 0.102
+1.09%
$ 102.4 million $ 474,880
Jan 6, 2 AM $ 0.101
-0.28%
$ 101.3 million $ 480,052
Jan 6, 1 AM $ 0.102
-0.02%
$ 101.58 million $ 472,314
Jan 6, 12 AM $ 0.102
-0.45%
$ 101.6 million $ 465,727
Jan 5, 11 PM $ 0.102
-0.51%
$ 102.06 million $ 450,444
Jan 5, 10 PM $ 0.103
+0.94%
$ 102.58 million $ 440,577
Jan 5, 9 PM $ 0.102
-0.01%
$ 101.63 million $ 422,784
Jan 5, 8 PM $ 0.102
+0.21%
$ 101.59 million $ 413,781
Jan 5, 7 PM $ 0.101
-0.43%
$ 101.43 million $ 401,447
Jan 5, 6 PM $ 0.102
+0.73%
$ 101.87 million $ 386,276
Jan 5, 5 PM $ 0.101
+0.48%
$ 101.13 million $ 373,824
Jan 5, 4 PM $ 0.101
-0.10%
$ 100.64 million $ 366,323
Jan 5, 3 PM $ 0.101
+0.23%
$ 100.75 million $ 365,626
Jan 5, 2 PM $ 0.101
+1.31%
$ 100.51 million $ 471,344
Jan 5, 1 PM $ 0.0992
-0.01%
$ 99.19 million $ 406,581
Jan 5, 12 PM $ 0.0992
+1.17%
$ 99.22 million $ 343,307
Jan 5, 11 AM $ 0.0981
+0.21%
$ 98.07 million $ 314,177
Jan 5, 10 AM $ 0.0979
+0.58%
$ 97.87 million $ 313,326