Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.0502
-0.31%
$50.18 million $247,762
Jun 13, 7 PM $0.0503
+0.55%
$50.34 million $247,463
Jun 13, 6 PM $0.0501
-0.40%
$50.06 million $244,693
Jun 13, 5 PM $0.0503
-0.12%
$50.26 million $241,182
Jun 13, 4 PM $0.0503
+0.03%
$50.32 million $239,409
Jun 13, 3 PM $0.0503
+0.74%
$50.31 million $230,472
Jun 13, 2 PM $0.0499
-0.35%
$49.93 million $352,964
Jun 13, 1 PM $0.0501
+0.00%
$50.11 million $354,090
Jun 13, 12 PM $0.0501
+0.23%
$50.11 million $355,142
Jun 13, 11 AM $0.05
+0.15%
$49.99 million $354,916
Jun 13, 10 AM $0.0499
-0.61%
$49.92 million $355,338
Jun 13, 9 AM $0.0502
+0.06%
$50.22 million $359,280
Jun 13, 8 AM $0.0502
-0.30%
$50.19 million $372,427
Jun 13, 7 AM $0.0503
+0.51%
$50.34 million $393,732
Jun 13, 6 AM $0.0501
+0.39%
$50.09 million $406,788
Jun 13, 5 AM $0.0499
-0.35%
$49.89 million $450,050
Jun 13, 4 AM $0.0501
+0.08%
$50.07 million $458,848
Jun 13, 3 AM $0.05
-0.56%
$50.03 million $439,970
Jun 13, 2 AM $0.0503
-0.75%
$50.31 million $433,778
Jun 13, 1 AM $0.0507
+1.24%
$50.69 million $435,487
Jun 13, 12 AM $0.0501
-1.36%
$50.07 million $447,178
Jun 12, 11 PM $0.0508
-0.02%
$50.76 million $711,358
Jun 12, 10 PM $0.0508
+0.55%
$50.77 million $713,461
Jun 12, 9 PM $0.0505
+0.22%
$50.49 million $713,642
Jun 12, 8 PM $0.0504
-0.09%
$50.39 million $713,899
Jun 12, 7 PM $0.0504
-0.06%
$50.43 million $736,990
Jun 12, 6 PM $0.0505
-0.03%
$50.46 million $760,468
Jun 12, 5 PM $0.0505
+0.03%
$50.48 million $783,056
Jun 12, 4 PM $0.0505
-0.17%
$50.46 million $806,809
Jun 12, 3 PM $0.0506
+0.74%
$50.55 million $815,821
Jun 12, 2 PM $0.0502
+0.90%
$50.18 million $1.37 million
Jun 12, 1 PM $0.0497
-0.27%
$49.73 million $1.37 million
Jun 12, 12 PM $0.0499
-0.10%
$49.87 million $1.37 million
Jun 12, 11 AM $0.0499
-0.55%
$49.91 million $1.4 million
Jun 12, 10 AM $0.0502
-0.40%
$50.19 million $1.41 million
Jun 12, 9 AM $0.0504
+0.35%
$50.39 million $1.43 million
Jun 12, 8 AM $0.0502
+0.69%
$50.21 million $1.43 million
Jun 12, 7 AM $0.0499
+0.99%
$49.87 million $1.43 million
Jun 12, 6 AM $0.0494
-1.67%
$49.38 million $1.5 million
Jun 12, 5 AM $0.0502
-1.24%
$50.22 million $1.51 million
Jun 12, 4 AM $0.0508
+0.13%
$50.85 million $1.57 million
Jun 12, 3 AM $0.0508
+0.03%
$50.78 million $1.69 million
Jun 12, 2 AM $0.0508
+0.66%
$50.76 million $2 million
Jun 12, 1 AM $0.0504
-1.28%
$50.43 million $2.51 million
Jun 12, 12 AM $0.0511
-1.30%
$51.09 million $2.49 million
Jun 11, 11 PM $0.0518
+0.16%
$51.76 million $1.91 million
Jun 11, 10 PM $0.0517
+0.09%
$51.68 million $1.9 million
Jun 11, 9 PM $0.0516
-0.43%
$51.63 million $1.88 million
Jun 11, 8 PM $0.0518
-0.43%
$51.85 million $1.88 million
Jun 11, 7 PM $0.0521
+0.43%
$52.07 million $1.89 million