Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 PM $0.0518
+0.15%
$51.85 million $1.87 million
Jun 11, 5 PM $0.0518
+2.03%
$51.77 million $1.85 million
Jun 11, 4 PM $0.0507
+0.26%
$50.74 million $1.82 million
Jun 11, 3 PM $0.0506
+0.56%
$50.61 million $1.83 million
Jun 11, 2 PM $0.0503
+0.52%
$50.33 million $4 million
Jun 11, 1 PM $0.0501
+1.26%
$50.07 million $4.01 million
Jun 11, 12 PM $0.0494
-0.87%
$49.44 million $3.98 million
Jun 11, 11 AM $0.0499
-0.05%
$49.88 million $3.96 million
Jun 11, 10 AM $0.0499
+1.22%
$49.9 million $3.94 million
Jun 11, 9 AM $0.0493
-1.20%
$49.3 million $3.88 million
Jun 11, 8 AM $0.0499
-0.31%
$49.9 million $3.9 million
Jun 11, 7 AM $0.0501
-2.92%
$50.05 million $3.95 million
Jun 11, 6 AM $0.0516
-3.14%
$51.56 million $3.96 million
Jun 11, 5 AM $0.0532
+0.38%
$53.23 million $4.12 million
Jun 11, 4 AM $0.053
-0.26%
$53.03 million $5.06 million
Jun 11, 3 AM $0.0532
-2.93%
$53.17 million $4.68 million
Jun 11, 2 AM $0.0548
+11.26%
$54.78 million $3.8 million
Jun 11, 1 AM $0.0492
+2.67%
$49.23 million $2.56 million
Jun 11, 12 AM $0.0479
-0.50%
$47.95 million $2.5 million
Jun 10, 11 PM $0.0482
+0.51%
$48.19 million $2.45 million
Jun 10, 10 PM $0.0479
+2.02%
$47.94 million $2.41 million
Jun 10, 9 PM $0.047
-1.02%
$46.99 million $2.38 million
Jun 10, 8 PM $0.0475
+0.00%
$47.47 million $2.35 million
Jun 10, 7 PM $0.0475
-0.83%
$47.48 million $2.29 million
Jun 10, 6 PM $0.0479
+0.20%
$47.87 million $2.28 million
Jun 10, 5 PM $0.0478
-0.19%
$47.78 million $2.27 million
Jun 10, 4 PM $0.0479
-1.34%
$47.87 million $2.24 million
Jun 10, 3 PM $0.0485
+1.49%
$48.51 million $2.21 million
Jun 10, 2 PM $0.0478
-1.90%
$47.8 million $3.91 million
Jun 10, 1 PM $0.0487
+1.20%
$48.73 million $3.88 million
Jun 10, 12 PM $0.0481
+0.83%
$48.15 million $3.79 million
Jun 10, 11 AM $0.0478
-0.02%
$47.75 million $3.72 million
Jun 10, 10 AM $0.0478
-0.24%
$47.76 million $3.66 million
Jun 10, 9 AM $0.0479
-2.88%
$47.88 million $3.6 million
Jun 10, 8 AM $0.0493
+0.47%
$49.31 million $3.56 million
Jun 10, 7 AM $0.0491
-0.55%
$49.1 million $3.36 million
Jun 10, 6 AM $0.0494
+1.26%
$49.36 million $3.21 million
Jun 10, 5 AM $0.0487
+3.58%
$48.74 million $2.69 million
Jun 10, 4 AM $0.0471
+1.18%
$47.06 million $357,311
Jun 10, 3 AM $0.0465
+1.91%
$46.51 million $282,181
Jun 10, 2 AM $0.0456
-1.70%
$45.64 million $261,831
Jun 10, 1 AM $0.0464
-0.33%
$46.43 million $279,997
Jun 10, 12 AM $0.0466
-0.32%
$46.58 million $282,285
Jun 9, 11 PM $0.0467
+0.07%
$46.73 million $281,515
Jun 9, 10 PM $0.0467
+0.40%
$46.7 million $276,748
Jun 9, 9 PM $0.0465
-1.31%
$46.51 million $278,432
Jun 9, 8 PM $0.0471
-0.02%
$47.13 million $277,940
Jun 9, 7 PM $0.0471
+1.22%
$47.14 million $284,956
Jun 9, 6 PM $0.0466
+0.30%
$46.58 million $296,119
Jun 9, 5 PM $0.0464
+1.98%
$46.44 million $291,652