blockhive Historical Data

HIVE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0981
+0.21%
$ 98.07 million $ 314,177
Jan 5, 10 AM $ 0.0979
+0.58%
$ 97.87 million $ 313,326
Jan 5, 9 AM $ 0.0973
-1.03%
$ 97.31 million $ 296,340
Jan 5, 8 AM $ 0.0983
-0.27%
$ 98.32 million $ 283,824
Jan 5, 7 AM $ 0.0986
+0.71%
$ 98.59 million $ 289,280
Jan 5, 6 AM $ 0.0979
-0.45%
$ 97.89 million $ 288,639
Jan 5, 5 AM $ 0.0983
-0.68%
$ 98.34 million $ 294,384
Jan 5, 4 AM $ 0.099
-0.50%
$ 99.01 million $ 259,231
Jan 5, 3 AM $ 0.0995
-0.56%
$ 99.5 million $ 255,358
Jan 5, 2 AM $ 0.1
-0.46%
$ 100.06 million $ 244,575
Jan 5, 1 AM $ 0.101
+1.33%
$ 100.53 million $ 248,225
Jan 5, 12 AM $ 0.0992
-0.02%
$ 99.21 million $ 224,889
Jan 4, 11 PM $ 0.0992
+0.48%
$ 99.23 million $ 229,890
Jan 4, 10 PM $ 0.0988
+0.02%
$ 98.76 million $ 218,816
Jan 4, 9 PM $ 0.0987
-0.25%
$ 98.74 million $ 213,825
Jan 4, 8 PM $ 0.099
+0.08%
$ 98.98 million $ 209,243
Jan 4, 7 PM $ 0.0989
-0.30%
$ 98.9 million $ 219,569
Jan 4, 6 PM $ 0.0992
-0.71%
$ 99.19 million $ 218,794
Jan 4, 5 PM $ 0.0999
-0.18%
$ 99.9 million $ 208,875
Jan 4, 4 PM $ 0.1
+0.33%
$ 100.09 million $ 215,387
Jan 4, 3 PM $ 0.0998
+0.21%
$ 99.76 million $ 210,900
Jan 4, 2 PM $ 0.0995
+0.89%
$ 99.54 million $ 307,619
Jan 4, 1 PM $ 0.0987
-0.02%
$ 98.66 million $ 295,557
Jan 4, 12 PM $ 0.0987
+0.26%
$ 98.68 million $ 305,025
Jan 4, 11 AM $ 0.0984
+0.33%
$ 98.43 million $ 307,976
Jan 4, 10 AM $ 0.0981
+0.21%
$ 98.11 million $ 297,836
Jan 4, 9 AM $ 0.0979
+0.26%
$ 97.9 million $ 296,013
Jan 4, 8 AM $ 0.0976
-0.42%
$ 97.65 million $ 289,783
Jan 4, 7 AM $ 0.0981
+0.32%
$ 98.06 million $ 270,284
Jan 4, 6 AM $ 0.0977
-0.88%
$ 97.75 million $ 288,723
Jan 4, 5 AM $ 0.0986
-0.15%
$ -- $ 275,055
Jan 4, 4 AM $ 0.0988
-0.13%
$ -- $ 276,811
Jan 4, 3 AM $ 0.0989
+0.36%
$ -- $ 261,440
Jan 4, 2 AM $ 0.0985
-0.52%
$ -- $ 252,426
Jan 4, 1 AM $ 0.099
-0.14%
$ -- $ 247,451
Jan 4, 12 AM $ 0.0992
+0.27%
$ -- $ 247,688
Jan 3, 11 PM $ 0.0989
+0.17%
$ 98.92 million $ 235,158
Jan 3, 10 PM $ 0.0987
+0.33%
$ 98.75 million $ 240,507
Jan 3, 9 PM $ 0.0984
-0.13%
$ 98.42 million $ 253,895
Jan 3, 8 PM $ 0.0986
-0.07%
$ 98.56 million $ 260,039
Jan 3, 7 PM $ 0.0986
-0.32%
$ 98.62 million $ 259,734
Jan 3, 6 PM $ 0.0989
+0.10%
$ 98.94 million $ 262,378
Jan 3, 5 PM $ 0.0988
-0.05%
$ 98.84 million $ 262,054
Jan 3, 4 PM $ 0.0989
+0.41%
$ 98.89 million $ 243,720
Jan 3, 3 PM $ 0.0985
-0.02%
$ 98.49 million $ 246,396
Jan 3, 2 PM $ 0.0985
+0.53%
$ 98.51 million $ 391,746
Jan 3, 1 PM $ 0.098
-0.54%
$ 97.99 million $ 401,448
Jan 3, 12 PM $ 0.0985
+1.29%
$ 98.52 million $ 393,750
Jan 3, 11 AM $ 0.0973
-0.17%
$ 97.26 million $ 405,461
Jan 3, 10 AM $ 0.0974
+0.14%
$ 97.43 million $ 414,197