blockhive Historical Data

HIVE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0973
-0.17%
$ 97.26 million $ 405,461
Jan 3, 10 AM $ 0.0974
+0.14%
$ 97.43 million $ 414,197
Jan 3, 9 AM $ 0.0973
+0.16%
$ 97.32 million $ 413,516
Jan 3, 8 AM $ 0.0972
+0.14%
$ 97.16 million $ 402,299
Jan 3, 7 AM $ 0.097
-0.59%
$ 97.03 million $ 394,660
Jan 3, 6 AM $ 0.0976
-0.70%
$ 97.61 million $ 373,237
Jan 3, 5 AM $ 0.0983
-0.72%
$ 98.3 million $ 370,530
Jan 3, 4 AM $ 0.099
-0.31%
$ 99.01 million $ 360,636
Jan 3, 3 AM $ 0.0993
+0.39%
$ 99.32 million $ 356,215
Jan 3, 2 AM $ 0.0989
+0.13%
$ 98.93 million $ 349,485
Jan 3, 1 AM $ 0.0988
+0.23%
$ 98.8 million $ 357,383
Jan 3, 12 AM $ 0.0986
+0.24%
$ 98.57 million $ 364,087
Jan 2, 11 PM $ 0.0983
-0.11%
$ 98.34 million $ 371,523
Jan 2, 10 PM $ 0.0984
+0.34%
$ 98.45 million $ 371,875
Jan 2, 9 PM $ 0.0981
+0.22%
$ 98.11 million $ 358,480
Jan 2, 8 PM $ 0.0979
-0.23%
$ 97.9 million $ 353,437
Jan 2, 7 PM $ 0.0981
+0.98%
$ 98.12 million $ 348,253
Jan 2, 6 PM $ 0.0972
-0.69%
$ 97.17 million $ 340,474
Jan 2, 5 PM $ 0.0978
+0.19%
$ 97.84 million $ 339,151
Jan 2, 4 PM $ 0.0977
+1.14%
$ 97.66 million $ 334,061
Jan 2, 3 PM $ 0.0966
-0.51%
$ 96.55 million $ 312,048
Jan 2, 2 PM $ 0.0971
+0.02%
$ 97.05 million $ 354,930
Jan 2, 1 PM $ 0.097
-0.69%
$ 97.03 million $ 332,230
Jan 2, 12 PM $ 0.0977
+1.89%
$ 97.71 million $ 322,191
Jan 2, 11 AM $ 0.0959
-0.80%
$ 95.9 million $ 305,546
Jan 2, 10 AM $ 0.0967
+0.20%
$ 96.67 million $ 298,053
Jan 2, 9 AM $ 0.0965
+1.28%
$ 96.48 million $ 301,631
Jan 2, 8 AM $ 0.0953
-0.05%
$ 95.26 million $ 294,648
Jan 2, 7 AM $ 0.0953
-0.49%
$ 95.3 million $ 300,951
Jan 2, 6 AM $ 0.0958
-0.01%
$ 95.77 million $ 289,011
Jan 2, 5 AM $ 0.0958
-0.49%
$ 95.79 million $ 283,630
Jan 2, 4 AM $ 0.0963
-0.29%
$ 96.26 million $ 275,138
Jan 2, 3 AM $ 0.0965
+0.77%
$ 96.54 million $ 284,656
Jan 2, 2 AM $ 0.0958
-0.46%
$ 95.8 million $ 319,158
Jan 2, 1 AM $ 0.0962
+0.17%
$ 96.24 million $ 590,651
Jan 2, 12 AM $ 0.0961
-0.77%
$ 96.08 million $ 613,371
Jan 1, 11 PM $ 0.0968
+0.23%
$ 96.82 million $ 597,804
Jan 1, 10 PM $ 0.0966
+0.62%
$ 96.6 million $ 595,984
Jan 1, 9 PM $ 0.096
+0.39%
$ 96 million $ 595,086
Jan 1, 8 PM $ 0.0956
-0.43%
$ 95.63 million $ 589,180
Jan 1, 7 PM $ 0.096
+0.02%
$ 96.04 million $ 598,422
Jan 1, 6 PM $ 0.096
-0.13%
$ 96.03 million $ 618,968
Jan 1, 5 PM $ 0.0961
+0.03%
$ 96.15 million $ 621,147
Jan 1, 4 PM $ 0.0961
+0.41%
$ 96.12 million $ 622,969
Jan 1, 3 PM $ 0.0957
-0.13%
$ 95.73 million $ 629,850
Jan 1, 2 PM $ 0.0958
+0.57%
$ 95.85 million $ 840,140
Jan 1, 1 PM $ 0.0953
-0.17%
$ 95.3 million $ 846,672
Jan 1, 12 PM $ 0.0955
-0.70%
$ 95.47 million $ 881,335
Jan 1, 11 AM $ 0.0961
-0.03%
$ 96.14 million $ 861,300
Jan 1, 10 AM $ 0.0962
+0.66%
$ 96.17 million $ 866,927