Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $0.0464
+1.98%
$46.44 million $291,652
Jun 9, 4 PM $0.0455
-0.68%
$45.54 million $285,351
Jun 9, 3 PM $0.0458
+1.19%
$45.85 million $262,772
Jun 9, 2 PM $0.0453
-1.80%
$45.31 million $447,539
Jun 9, 1 PM $0.0461
+0.48%
$46.13 million $437,441
Jun 9, 12 PM $0.0459
+0.24%
$45.92 million $449,007
Jun 9, 11 AM $0.0458
+0.20%
$45.81 million $439,616
Jun 9, 10 AM $0.0457
-0.50%
$45.71 million $436,394
Jun 9, 9 AM $0.0459
-0.92%
$45.95 million $443,110
Jun 9, 8 AM $0.0464
-0.13%
$46.37 million $458,370
Jun 9, 7 AM $0.0464
-0.02%
$46.43 million $466,403
Jun 9, 6 AM $0.0464
-0.68%
$46.44 million $463,292
Jun 9, 5 AM $0.0468
+0.51%
$46.76 million $463,320
Jun 9, 4 AM $0.0465
+0.77%
$46.52 million $468,070
Jun 9, 3 AM $0.0462
-0.41%
$46.17 million $467,742
Jun 9, 2 AM $0.0464
-2.53%
$46.35 million $467,417
Jun 9, 1 AM $0.0476
+0.15%
$47.56 million $441,903
Jun 9, 12 AM $0.0475
-3.05%
$47.49 million $431,794
Jun 8, 11 PM $0.0489
-0.57%
$48.93 million $416,627
Jun 8, 10 PM $0.0492
-1.09%
$49.21 million $437,611
Jun 8, 9 PM $0.0498
+0.45%
$49.75 million $454,594
Jun 8, 8 PM $0.0495
+0.16%
$49.53 million $449,682
Jun 8, 7 PM $0.0495
-1.07%
$49.51 million $439,533
Jun 8, 6 PM $0.05
+0.54%
$50.04 million $417,903
Jun 8, 5 PM $0.0498
+0.28%
$49.77 million $415,680
Jun 8, 4 PM $0.0496
+0.22%
$49.57 million $414,082
Jun 8, 3 PM $0.0495
+0.84%
$49.46 million $420,623
Jun 8, 2 PM $0.049
+0.37%
$49.05 million $576,209
Jun 8, 1 PM $0.0489
+0.56%
$48.87 million $570,968
Jun 8, 12 PM $0.0486
+0.14%
$48.6 million $547,060
Jun 8, 11 AM $0.0485
+1.23%
$48.53 million $555,093
Jun 8, 10 AM $0.0479
+0.35%
$47.94 million $545,656
Jun 8, 9 AM $0.0478
+1.29%
$47.77 million $525,452
Jun 8, 8 AM $0.0471
-1.39%
$47.13 million $510,832
Jun 8, 7 AM $0.0478
-0.13%
$47.8 million $489,148
Jun 8, 6 AM $0.0479
+1.05%
$47.86 million $481,470
Jun 8, 5 AM $0.0474
-1.02%
$47.36 million $466,442
Jun 8, 4 AM $0.0479
-2.23%
$47.85 million $439,559
Jun 8, 3 AM $0.0489
+0.08%
$48.95 million $411,291
Jun 8, 2 AM $0.0489
-0.59%
$48.91 million $398,908
Jun 8, 1 AM $0.0492
-1.14%
$49.2 million $395,565
Jun 8, 12 AM $0.0498
+0.02%
$49.76 million $378,492
Jun 7, 11 PM $0.0498
+0.20%
$49.75 million $360,091
Jun 7, 10 PM $0.0497
+3.15%
$49.65 million $327,399
Jun 7, 9 PM $0.0481
-1.05%
$48.13 million $286,052
Jun 7, 8 PM $0.0486
+0.31%
$48.65 million $276,105
Jun 7, 7 PM $0.0485
-2.53%
$48.5 million $258,483
Jun 7, 6 PM $0.0498
-0.45%
$49.75 million $219,403
Jun 7, 5 PM $0.05
-0.27%
$49.98 million $204,458
Jun 7, 4 PM $0.0501
+0.09%
$50.12 million $204,255