Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 PM $0.0501
+0.09%
$50.12 million $204,255
Jun 7, 3 PM $0.0501
+0.63%
$50.07 million $195,547
Jun 7, 2 PM $0.0498
+0.22%
$49.76 million $293,210
Jun 7, 1 PM $0.0496
+0.23%
$49.65 million $292,588
Jun 7, 12 PM $0.0495
-1.00%
$49.53 million $291,458
Jun 7, 11 AM $0.05
+0.34%
$50.03 million $261,055
Jun 7, 10 AM $0.0499
-1.19%
$49.86 million $249,534
Jun 7, 9 AM $0.0505
-1.46%
$50.46 million $250,663
Jun 7, 8 AM $0.0512
+0.87%
$51.21 million $235,917
Jun 7, 7 AM $0.0508
-0.17%
$50.77 million $234,284
Jun 7, 6 AM $0.0509
+0.09%
$50.85 million $236,644
Jun 7, 5 AM $0.0508
+0.35%
$50.81 million $252,360
Jun 7, 4 AM $0.0506
-0.22%
$50.63 million $252,408
Jun 7, 3 AM $0.0507
-0.16%
$50.75 million $265,149
Jun 7, 2 AM $0.0508
-1.05%
$50.83 million $267,795
Jun 7, 1 AM $0.0514
+1.68%
$51.37 million $280,785
Jun 7, 12 AM $0.0505
-0.33%
$50.52 million $274,472
Jun 6, 11 PM $0.0507
+0.06%
$50.69 million $274,992
Jun 6, 10 PM $0.0507
-0.42%
$50.66 million $281,067
Jun 6, 9 PM $0.0509
+0.44%
$50.87 million $284,725
Jun 6, 8 PM $0.0506
-0.21%
$50.65 million $286,588
Jun 6, 7 PM $0.0508
-0.58%
$50.75 million $314,857
Jun 6, 6 PM $0.0511
+0.75%
$51.05 million $327,480
Jun 6, 5 PM $0.0507
-1.62%
$50.67 million $336,644
Jun 6, 4 PM $0.0515
+0.48%
$51.51 million $338,993
Jun 6, 3 PM $0.0513
+1.03%
$51.26 million $356,540
Jun 6, 2 PM $0.0507
+0.67%
$50.74 million $781,389
Jun 6, 1 PM $0.0504
+0.55%
$50.4 million $787,728
Jun 6, 12 PM $0.0501
+0.45%
$50.14 million $792,520
Jun 6, 11 AM $0.0499
+0.90%
$49.91 million $810,370
Jun 6, 10 AM $0.0495
-1.64%
$49.47 million $818,593
Jun 6, 9 AM $0.0503
-0.34%
$50.29 million $813,299
Jun 6, 8 AM $0.0505
+1.27%
$50.47 million $812,811
Jun 6, 7 AM $0.0498
+1.39%
$49.83 million $807,746
Jun 6, 6 AM $0.0491
-0.45%
$49.15 million $840,307
Jun 6, 5 AM $0.0494
+1.75%
$49.37 million $880,532
Jun 6, 4 AM $0.0487
-2.46%
$48.68 million $844,460
Jun 6, 3 AM $0.0499
-1.52%
$49.91 million $804,969
Jun 6, 2 AM $0.0507
-1.10%
$50.68 million $831,762
Jun 6, 1 AM $0.0512
-0.21%
$51.24 million $807,763
Jun 6, 12 AM $0.0514
+1.72%
$51.35 million $807,709
Jun 5, 11 PM $0.0505
-1.12%
$50.48 million $803,375
Jun 5, 10 PM $0.0511
-1.06%
$51.05 million $777,032
Jun 5, 9 PM $0.0516
+1.15%
$51.6 million $756,686
Jun 5, 8 PM $0.051
+2.00%
$51.01 million $748,821
Jun 5, 7 PM $0.05
+0.90%
$50.01 million $707,145
Jun 5, 6 PM $0.0496
-1.70%
$49.56 million $728,540
Jun 5, 5 PM $0.0504
-0.57%
$50.42 million $702,789
Jun 5, 4 PM $0.0507
+1.66%
$50.69 million $683,261
Jun 5, 3 PM $0.0499
+0.56%
$49.86 million $638,698