blockhive Historical Data

HIVE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0955
+0.10%
$ 95.54 million $ 870,939
Jan 1, 8 AM $ 0.0954
-0.75%
$ 95.44 million $ 907,620
Jan 1, 7 AM $ 0.0962
+0.31%
$ 96.16 million $ 917,959
Jan 1, 6 AM $ 0.0959
-0.25%
$ 95.87 million $ 936,903
Jan 1, 5 AM $ 0.0961
+0.49%
$ 96.11 million $ 941,468
Jan 1, 4 AM $ 0.0956
-0.18%
$ 95.64 million $ 978,519
Jan 1, 3 AM $ 0.0958
-0.70%
$ 95.81 million $ 987,012
Jan 1, 2 AM $ 0.0965
-2.09%
$ 96.48 million $ 952,940
Jan 1, 1 AM $ 0.0985
+1.31%
$ 98.55 million $ 660,605
Jan 1, 12 AM $ 0.0973
+0.68%
$ 97.27 million $ 629,846
Dec 31, 11 PM $ 0.0966
+0.91%
$ 96.62 million $ 625,027
Dec 31, 10 PM $ 0.0957
-0.04%
$ 95.74 million $ 640,603
Dec 31, 9 PM $ 0.0958
+0.25%
$ 95.78 million $ 637,319
Dec 31, 8 PM $ 0.0955
-0.19%
$ 95.54 million $ 629,500
Dec 31, 7 PM $ 0.0957
+0.49%
$ 95.72 million $ 625,102
Dec 31, 6 PM $ 0.0953
+0.09%
$ 95.26 million $ 618,918
Dec 31, 5 PM $ 0.0952
-0.77%
$ 95.17 million $ 612,864
Dec 31, 4 PM $ 0.0959
-0.69%
$ 95.91 million $ 611,669
Dec 31, 3 PM $ 0.0966
-0.81%
$ 96.58 million $ 625,212
Dec 31, 2 PM $ 0.0974
-0.24%
$ 97.37 million $ 825,700
Dec 31, 1 PM $ 0.0976
-0.10%
$ 97.61 million $ 831,589
Dec 31, 12 PM $ 0.0977
-0.06%
$ 97.7 million $ 817,150
Dec 31, 11 AM $ 0.0978
+0.73%
$ 97.76 million $ 868,797
Dec 31, 10 AM $ 0.0971
-0.62%
$ 97.06 million $ 892,024
Dec 31, 9 AM $ 0.0977
+0.63%
$ 97.66 million $ 911,450
Dec 31, 8 AM $ 0.0971
-0.76%
$ 97.06 million $ 1.11 million
Dec 31, 7 AM $ 0.0978
-0.71%
$ 97.8 million $ 1.24 million
Dec 31, 6 AM $ 0.0985
+0.14%
$ 98.5 million $ 1.34 million
Dec 31, 5 AM $ 0.0984
-0.72%
$ 98.36 million $ 1.34 million
Dec 31, 4 AM $ 0.0991
-0.71%
$ 99.08 million $ 1.52 million
Dec 31, 3 AM $ 0.0998
+0.35%
$ 99.79 million $ 1.6 million
Dec 31, 2 AM $ 0.0994
+0.45%
$ 99.44 million $ 1.72 million
Dec 31, 1 AM $ 0.099
-0.89%
$ 99 million $ 2.03 million
Dec 31, 12 AM $ 0.0999
-1.21%
$ 99.89 million $ 2.39 million
Dec 30, 11 PM $ 0.101
-0.15%
$ 101.11 million $ 2.47 million
Dec 30, 10 PM $ 0.101
-0.08%
$ 101.26 million $ 2.63 million
Dec 30, 9 PM $ 0.101
-0.18%
$ 101.34 million $ 2.71 million
Dec 30, 8 PM $ 0.102
-0.72%
$ 101.52 million $ 2.89 million
Dec 30, 7 PM $ 0.102
+1.56%
$ 102.28 million $ 2.93 million
Dec 30, 6 PM $ 0.101
-0.60%
$ 100.69 million $ 2.96 million
Dec 30, 5 PM $ 0.101
+0.65%
$ 101.29 million $ 2.98 million
Dec 30, 4 PM $ 0.101
-1.45%
$ 100.64 million $ 3 million
Dec 30, 3 PM $ 0.102
+1.10%
$ 102.11 million $ 3.04 million
Dec 30, 2 PM $ 0.101
+0.02%
$ 101 million $ 4.91 million
Dec 30, 1 PM $ 0.101
-0.96%
$ 100.99 million $ 4.92 million
Dec 30, 12 PM $ 0.102
-0.89%
$ 101.97 million $ 4.96 million
Dec 30, 11 AM $ 0.103
-0.72%
$ 102.85 million $ 5.21 million
Dec 30, 10 AM $ 0.104
-0.38%
$ 103.63 million $ 5.21 million
Dec 30, 9 AM $ 0.104
-0.38%
$ 104.02 million $ 5.17 million
Dec 30, 8 AM $ 0.105
+2.94%
$ 105.2 million $ 4.97 million