blockhive Historical Data

HIVE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.103
-0.72%
$ 102.85 million $ 5.21 million
Dec 30, 10 AM $ 0.104
-0.38%
$ 103.63 million $ 5.21 million
Dec 30, 9 AM $ 0.104
-0.38%
$ 104.02 million $ 5.17 million
Dec 30, 8 AM $ 0.105
+2.94%
$ 105.2 million $ 4.97 million
Dec 30, 7 AM $ 0.102
-0.13%
$ 102.22 million $ 4.8 million
Dec 30, 6 AM $ 0.102
+1.89%
$ 102.35 million $ 4.83 million
Dec 30, 5 AM $ 0.1
-3.44%
$ 100.52 million $ 4.87 million
Dec 30, 4 AM $ 0.104
-3.97%
$ 104.01 million $ 4.73 million
Dec 30, 3 AM $ 0.108
+1.80%
$ 108.33 million $ 4.72 million
Dec 30, 2 AM $ 0.106
+2.64%
$ 106.33 million $ 4.57 million
Dec 30, 1 AM $ 0.104
+0.91%
$ 103.68 million $ 3.96 million
Dec 30, 12 AM $ 0.103
-2.00%
$ 102.76 million $ 3.45 million
Dec 29, 11 PM $ 0.105
-0.30%
$ 104.84 million $ 3.46 million
Dec 29, 10 PM $ 0.105
+1.55%
$ 105.18 million $ 3.12 million
Dec 29, 9 PM $ 0.104
+1.42%
$ 103.58 million $ 3.03 million
Dec 29, 8 PM $ 0.102
+2.87%
$ 102.13 million $ 2.82 million
Dec 29, 7 PM $ 0.0993
-0.99%
$ 99.28 million $ 2.79 million
Dec 29, 6 PM $ 0.1
-0.73%
$ 100.27 million $ 2.85 million
Dec 29, 5 PM $ 0.101
-0.17%
$ 101.01 million $ 2.93 million
Dec 29, 4 PM $ 0.101
-0.20%
$ 101.18 million $ 3.03 million
Dec 29, 3 PM $ 0.101
+3.37%
$ 101.38 million $ 2.92 million
Dec 29, 2 PM $ 0.0981
-1.03%
$ 98.08 million $ 3.34 million
Dec 29, 1 PM $ 0.0991
+0.00%
$ 99.1 million $ 3.37 million
Dec 29, 12 PM $ 0.0991
+0.50%
$ 99.06 million $ 3.39 million
Dec 29, 11 AM $ 0.0986
-0.04%
$ 98.6 million $ 3.25 million
Dec 29, 10 AM $ 0.0986
+0.49%
$ 98.65 million $ 3.38 million
Dec 29, 9 AM $ 0.0982
+0.08%
$ 98.16 million $ 3.64 million
Dec 29, 8 AM $ 0.0981
-1.58%
$ 98.08 million $ 3.69 million
Dec 29, 7 AM $ 0.0997
+1.05%
$ 99.66 million $ 3.86 million
Dec 29, 6 AM $ 0.0986
+0.17%
$ 98.63 million $ 3.9 million
Dec 29, 5 AM $ 0.0985
+0.68%
$ 98.43 million $ 3.91 million
Dec 29, 4 AM $ 0.0978
-0.04%
$ 97.79 million $ 3.91 million
Dec 29, 3 AM $ 0.0978
+1.56%
$ 97.83 million $ 4.19 million
Dec 29, 2 AM $ 0.0963
+0.42%
$ 96.33 million $ 4.97 million
Dec 29, 1 AM $ 0.0959
-0.71%
$ 95.93 million $ 5.98 million
Dec 29, 12 AM $ 0.0966
-1.84%
$ 96.62 million $ 6.1 million
Dec 28, 11 PM $ 0.0984
+0.54%
$ 98.43 million $ 6.68 million
Dec 28, 10 PM $ 0.0979
+0.40%
$ 97.91 million $ 6.62 million
Dec 28, 9 PM $ 0.0975
-1.04%
$ 97.51 million $ 6.55 million
Dec 28, 8 PM $ 0.0985
-0.61%
$ 98.53 million $ 6.42 million
Dec 28, 7 PM $ 0.0991
-0.22%
$ 99.14 million $ 6.36 million
Dec 28, 6 PM $ 0.0994
-2.59%
$ 99.36 million $ 6.24 million
Dec 28, 5 PM $ 0.102
-0.38%
$ 102 million $ 6.11 million
Dec 28, 4 PM $ 0.102
+1.05%
$ 102.39 million $ 5.93 million
Dec 28, 3 PM $ 0.101
-1.90%
$ 101.32 million $ 5.82 million
Dec 28, 2 PM $ 0.103
+0.39%
$ 103.29 million $ 8.55 million
Dec 28, 1 PM $ 0.103
-2.36%
$ 102.89 million $ 8.44 million
Dec 28, 12 PM $ 0.105
+0.73%
$ 105.38 million $ 8.42 million
Dec 28, 11 AM $ 0.105
-0.66%
$ 104.62 million $ 8.17 million
Dec 28, 10 AM $ 0.105
-1.40%
$ 105.32 million $ 8.02 million