blockhive Historical Data

HIVE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0911
+0.20%
$ 91.05 million $ 238,066
Dec 26, 10 AM $ 0.0909
-0.06%
$ 90.87 million $ 243,081
Dec 26, 9 AM $ 0.0909
+0.34%
$ 90.92 million $ 249,403
Dec 26, 8 AM $ 0.0906
+0.10%
$ 90.61 million $ 249,112
Dec 26, 7 AM $ 0.0905
-0.31%
$ 90.52 million $ 248,483
Dec 26, 6 AM $ 0.0908
-0.26%
$ 90.81 million $ 242,178
Dec 26, 5 AM $ 0.091
-0.14%
$ 91.05 million $ 248,063
Dec 26, 4 AM $ 0.0912
-0.07%
$ 91.17 million $ 235,217
Dec 26, 3 AM $ 0.0912
-0.02%
$ 91.24 million $ 231,849
Dec 26, 2 AM $ 0.0913
+1.20%
$ 91.25 million $ 227,369
Dec 26, 1 AM $ 0.0902
+0.49%
$ 90.17 million $ 209,990
Dec 26, 12 AM $ 0.0897
-1.38%
$ 89.72 million $ 203,138
Dec 25, 11 PM $ 0.091
-0.81%
$ 90.98 million $ 189,703
Dec 25, 10 PM $ 0.0917
-1.43%
$ 91.71 million $ 169,003
Dec 25, 9 PM $ 0.093
-0.02%
$ 93.05 million $ 158,405
Dec 25, 8 PM $ 0.0931
-0.14%
$ 93.06 million $ 169,838
Dec 25, 7 PM $ 0.0932
-0.20%
$ 93.2 million $ 172,992
Dec 25, 6 PM $ 0.0934
+0.28%
$ 93.38 million $ 177,592
Dec 25, 5 PM $ 0.0931
+0.33%
$ 93.12 million $ 174,603
Dec 25, 4 PM $ 0.0928
-0.20%
$ 92.82 million $ 175,177
Dec 25, 3 PM $ 0.093
+0.25%
$ 93.01 million $ 200,679
Dec 25, 2 PM $ 0.0928
-0.27%
$ 92.77 million $ 203,506
Dec 25, 1 PM $ 0.093
-0.36%
$ 93.02 million $ 218,234
Dec 25, 12 PM $ 0.0934
+0.39%
$ 93.36 million $ 217,744
Dec 25, 11 AM $ 0.093
+0.30%
$ 92.99 million $ 221,954
Dec 25, 10 AM $ 0.0927
-0.73%
$ 92.71 million $ 221,491
Dec 25, 9 AM $ 0.0934
+0.14%
$ 93.4 million $ 223,010
Dec 25, 8 AM $ 0.0933
-0.20%
$ 93.27 million $ 222,951
Dec 25, 7 AM $ 0.0935
-0.16%
$ 93.45 million $ 222,656
Dec 25, 6 AM $ 0.0936
+0.48%
$ 93.61 million $ 221,863
Dec 25, 5 AM $ 0.0932
+0.14%
$ 93.16 million $ 215,719
Dec 25, 4 AM $ 0.093
-0.03%
$ 93.04 million $ 233,858
Dec 25, 3 AM $ 0.0931
+0.27%
$ 93.07 million $ 235,858
Dec 25, 2 AM $ 0.0928
+0.41%
$ 92.82 million $ 234,868
Dec 25, 1 AM $ 0.0924
+0.42%
$ 92.44 million $ 237,488
Dec 25, 12 AM $ 0.0921
-0.23%
$ 92.05 million $ 235,923
Dec 24, 11 PM $ 0.0923
-0.46%
$ 92.27 million $ 229,834
Dec 24, 10 PM $ 0.0927
+0.50%
$ 92.69 million $ 234,261
Dec 24, 9 PM $ 0.0922
-0.10%
$ 92.23 million $ 239,306
Dec 24, 8 PM $ 0.0923
-0.01%
$ 92.33 million $ 233,640
Dec 24, 7 PM $ 0.0923
+0.18%
$ 92.33 million $ 235,333
Dec 24, 6 PM $ 0.0922
+0.28%
$ 92.17 million $ 237,817
Dec 24, 5 PM $ 0.0919
-0.20%
$ 91.9 million $ 255,922
Dec 24, 4 PM $ 0.0921
+0.45%
$ 92.09 million $ 277,507
Dec 24, 3 PM $ 0.0917
-0.10%
$ 91.68 million $ 278,130
Dec 24, 2 PM $ 0.0918
-0.24%
$ 91.78 million $ 302,121
Dec 24, 1 PM $ 0.092
-0.42%
$ 91.99 million $ 313,874
Dec 24, 12 PM $ 0.0924
+0.23%
$ 92.38 million $ 342,492
Dec 24, 11 AM $ 0.0922
+0.29%
$ 92.16 million $ 335,562
Dec 24, 10 AM $ 0.0919
+0.49%
$ 91.9 million $ 347,752