Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.0593
-2.66%
$59.34 million $4.46 million
Jun 1, 12 PM $0.061
+0.11%
$60.96 million $5.01 million
Jun 1, 11 AM $0.0609
-0.16%
$60.89 million $5.21 million
Jun 1, 10 AM $0.061
-0.19%
$60.99 million $5.58 million
Jun 1, 9 AM $0.0611
-0.16%
$61.11 million $6.69 million
Jun 1, 8 AM $0.0612
-0.02%
$61.21 million $7 million
Jun 1, 7 AM $0.0612
-1.06%
$61.22 million $7.6 million
Jun 1, 6 AM $0.0619
-0.82%
$61.88 million $8.67 million
Jun 1, 5 AM $0.0624
-0.69%
$62.39 million $9.79 million
Jun 1, 4 AM $0.0628
-1.51%
$62.82 million $11.51 million
Jun 1, 3 AM $0.0638
-0.07%
$63.78 million $11.67 million
Jun 1, 2 AM $0.0642
-3.07%
$64.17 million $11.61 million
Jun 1, 1 AM $0.0662
-1.03%
$66.2 million $11.4 million
Jun 1, 12 AM $0.0669
-0.99%
$66.89 million $11.35 million
May 31, 11 PM $0.0676
-0.03%
$67.56 million $11.83 million
May 31, 10 PM $0.0676
+0.20%
$67.58 million $11.75 million
May 31, 9 PM $0.0674
+1.03%
$67.44 million $11.42 million
May 31, 8 PM $0.0668
+1.21%
$66.75 million $11.33 million
May 31, 7 PM $0.066
-1.14%
$65.95 million $11.17 million
May 31, 6 PM $0.0667
-0.49%
$66.71 million $11.11 million
May 31, 5 PM $0.067
+0.21%
$67.04 million $11.02 million
May 31, 4 PM $0.0669
+2.02%
$66.9 million $10.91 million
May 31, 3 PM $0.0656
-1.85%
$65.57 million $10.6 million
May 31, 2 PM $0.0668
-4.52%
$66.81 million $19.78 million
May 31, 1 PM $0.07
+4.57%
$69.97 million $19.66 million
May 31, 12 PM $0.0669
+1.86%
$66.91 million $18.06 million
May 31, 11 AM $0.0657
-3.85%
$65.69 million $17.38 million
May 31, 10 AM $0.0683
+4.87%
$68.32 million $16.73 million
May 31, 9 AM $0.0651
-3.45%
$65.14 million $14.38 million
May 31, 8 AM $0.0675
-3.93%
$67.47 million $13.98 million
May 31, 7 AM $0.0702
-13.36%
$70.23 million $12.95 million
May 31, 6 AM $0.0811
-1.54%
$81.05 million $7.26 million
May 31, 5 AM $0.0823
+24.47%
$82.33 million $4.27 million
May 31, 4 AM $0.0661
+6.05%
$66.14 million $3 million
May 31, 3 AM $0.0624
+0.85%
$62.37 million $2.09 million
May 31, 2 AM $0.0618
-0.03%
$61.85 million $1.95 million
May 31, 1 AM $0.0619
+2.60%
$61.87 million $1.71 million
May 31, 12 AM $0.0603
+4.40%
$60.3 million $1.36 million
May 30, 11 PM $0.0578
-0.29%
$57.77 million $150,006
May 30, 10 PM $0.0579
-1.30%
$57.93 million $127,607
May 30, 9 PM $0.0587
+0.05%
$58.7 million $104,754
May 30, 8 PM $0.0587
+0.32%
$58.67 million $108,882
May 30, 7 PM $0.0585
+0.06%
$58.48 million $106,197
May 30, 6 PM $0.0584
-0.28%
$58.45 million $107,396
May 30, 5 PM $0.0586
-0.22%
$58.61 million $103,441
May 30, 4 PM $0.0587
+0.34%
$58.74 million $104,097
May 30, 3 PM $0.0585
+0.67%
$58.54 million $108,186
May 30, 2 PM $0.0582
-0.14%
$58.15 million $195,076
May 30, 1 PM $0.0582
+0.04%
$58.23 million $232,261
May 30, 12 PM $0.0582
+0.05%
$58.21 million $236,768