blockhive Historical Data

HIVE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0931
-1.38%
$ 93.06 million $ 898,283
Dec 22, 10 AM $ 0.0944
+2.54%
$ 94.36 million $ 812,561
Dec 22, 9 AM $ 0.092
-0.47%
$ 92.02 million $ 753,666
Dec 22, 8 AM $ 0.0925
+0.20%
$ 92.46 million $ 670,383
Dec 22, 7 AM $ 0.0923
+1.86%
$ 92.24 million $ 365,850
Dec 22, 6 AM $ 0.0906
+0.49%
$ 90.6 million $ 291,378
Dec 22, 5 AM $ 0.0902
-0.24%
$ 90.15 million $ 329,100
Dec 22, 4 AM $ 0.0904
+1.38%
$ 90.37 million $ 340,378
Dec 22, 3 AM $ 0.0891
+0.59%
$ 89.14 million $ 331,108
Dec 22, 2 AM $ 0.0886
-0.63%
$ 88.62 million $ 319,865
Dec 22, 1 AM $ 0.0892
-0.18%
$ 89.18 million $ 314,495
Dec 22, 12 AM $ 0.0893
+1.03%
$ 89.34 million $ 304,677
Dec 21, 11 PM $ 0.0884
+0.06%
$ 88.43 million $ 295,060
Dec 21, 10 PM $ 0.0884
+0.88%
$ 88.37 million $ 297,972
Dec 21, 9 PM $ 0.0876
-0.37%
$ 87.6 million $ 297,996
Dec 21, 8 PM $ 0.0879
-0.32%
$ 87.93 million $ 293,415
Dec 21, 7 PM $ 0.0882
+0.38%
$ 88.21 million $ 286,808
Dec 21, 6 PM $ 0.0879
-0.03%
$ 87.88 million $ 283,183
Dec 21, 5 PM $ 0.0879
+0.00%
$ 87.9 million $ 281,938
Dec 21, 4 PM $ 0.0879
+0.16%
$ 87.9 million $ 282,409
Dec 21, 3 PM $ 0.0878
-0.11%
$ 87.76 million $ 275,127
Dec 21, 2 PM $ 0.0879
+0.48%
$ 87.86 million $ 291,787
Dec 21, 1 PM $ 0.0874
-2.36%
$ 87.44 million $ 286,679
Dec 21, 12 PM $ 0.0896
-0.35%
$ 89.56 million $ 215,563
Dec 21, 11 AM $ 0.0899
-0.04%
$ 89.87 million $ 207,834
Dec 21, 10 AM $ 0.0899
-0.39%
$ 89.9 million $ 204,304
Dec 21, 9 AM $ 0.0903
-0.15%
$ 90.26 million $ 201,032
Dec 21, 8 AM $ 0.0904
-0.73%
$ 90.39 million $ 199,414
Dec 21, 7 AM $ 0.0911
+0.47%
$ 91.06 million $ 190,265
Dec 21, 6 AM $ 0.0906
+0.55%
$ 90.63 million $ 181,715
Dec 21, 5 AM $ 0.0901
+0.64%
$ 90.13 million $ 119,150
Dec 21, 4 AM $ 0.0896
-0.14%
$ 89.56 million $ 101,391
Dec 21, 3 AM $ 0.0897
+0.38%
$ 89.69 million $ 104,715
Dec 21, 2 AM $ 0.0893
-0.03%
$ 89.35 million $ 104,557
Dec 21, 1 AM $ 0.0894
-0.29%
$ 89.37 million $ 101,833
Dec 21, 12 AM $ 0.0896
+0.05%
$ 89.63 million $ 100,810
Dec 20, 11 PM $ 0.0896
+0.10%
$ 89.59 million $ 125,671
Dec 20, 10 PM $ 0.0895
-0.07%
$ 89.49 million $ 122,131
Dec 20, 9 PM $ 0.0896
-0.15%
$ 89.56 million $ 125,257
Dec 20, 8 PM $ 0.0897
+0.08%
$ 89.7 million $ 127,677
Dec 20, 7 PM $ 0.0896
-0.09%
$ 89.63 million $ 137,525
Dec 20, 6 PM $ 0.0897
+0.03%
$ 89.71 million $ 143,088
Dec 20, 5 PM $ 0.0897
+0.22%
$ 89.68 million $ 154,591
Dec 20, 4 PM $ 0.0895
-0.14%
$ 89.49 million $ 157,178
Dec 20, 3 PM $ 0.0896
-0.39%
$ 89.61 million $ 173,518
Dec 20, 2 PM $ 0.09
+0.15%
$ 89.96 million $ 213,994
Dec 20, 1 PM $ 0.0898
-0.09%
$ 89.83 million $ 228,749
Dec 20, 12 PM $ 0.0899
-0.04%
$ 89.91 million $ 226,179
Dec 20, 11 AM $ 0.0899
+0.49%
$ 89.94 million $ 232,138
Dec 20, 10 AM $ 0.0895
-0.41%
$ 89.5 million $ 268,322