Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $0.0566
-0.30%
$56.65 million $318,084
May 28, 10 AM $0.0568
-0.79%
$56.82 million $306,416
May 28, 9 AM $0.0573
+0.28%
$57.28 million $308,440
May 28, 8 AM $0.0571
-0.61%
$57.12 million $322,181
May 28, 7 AM $0.0575
+0.46%
$57.47 million $319,725
May 28, 6 AM $0.0572
+0.13%
$57.21 million $320,522
May 28, 5 AM $0.0571
-0.63%
$57.13 million $317,894
May 28, 4 AM $0.0575
-0.26%
$57.49 million $304,619
May 28, 3 AM $0.0576
-2.85%
$57.65 million $297,243
May 28, 2 AM $0.0593
+0.01%
$59.33 million $269,161
May 28, 1 AM $0.0593
-0.63%
$59.33 million $265,814
May 28, 12 AM $0.0597
-0.23%
$59.71 million $266,987
May 27, 11 PM $0.0598
-0.03%
$59.85 million $258,377
May 27, 10 PM $0.0599
+0.24%
$59.86 million $264,063
May 27, 9 PM $0.0597
-1.70%
$59.72 million $265,608
May 27, 8 PM $0.0608
-0.48%
$60.76 million $255,262
May 27, 7 PM $0.061
+0.26%
$61.05 million $259,838
May 27, 6 PM $0.0609
+0.31%
$60.89 million $257,164
May 27, 5 PM $0.0607
-0.49%
$60.7 million $256,031
May 27, 4 PM $0.061
-0.50%
$61.01 million $267,632
May 27, 3 PM $0.0613
+1.64%
$61.31 million $268,569
May 27, 2 PM $0.0603
+0.78%
$60.32 million $412,658
May 27, 1 PM $0.0599
-0.30%
$59.86 million $410,035
May 27, 12 PM $0.06
+0.51%
$60.03 million $424,170
May 27, 11 AM $0.0597
-0.65%
$59.73 million $428,983
May 27, 10 AM $0.0601
+0.57%
$60.12 million $432,557
May 27, 9 AM $0.0598
-0.40%
$59.78 million $424,420
May 27, 8 AM $0.06
-0.42%
$60.02 million $430,958
May 27, 7 AM $0.0603
+0.46%
$60.27 million $460,751
May 27, 6 AM $0.06
+0.52%
$59.99 million $476,848
May 27, 5 AM $0.0597
+0.23%
$59.68 million $500,844
May 27, 4 AM $0.0595
+0.00%
$59.55 million $516,713
May 27, 3 AM $0.0595
-0.73%
$59.55 million $504,366
May 27, 2 AM $0.06
-1.18%
$59.98 million $505,259
May 27, 1 AM $0.0607
-0.21%
$60.7 million $503,722
May 27, 12 AM $0.0608
-0.08%
$60.83 million $518,578
May 26, 11 PM $0.0609
+0.51%
$60.87 million $559,399
May 26, 10 PM $0.0606
-0.26%
$60.57 million $535,173
May 26, 9 PM $0.0607
+0.00%
$60.73 million $532,274
May 26, 8 PM $0.0607
+0.21%
$60.73 million $530,365
May 26, 7 PM $0.0606
+0.08%
$60.6 million $531,019
May 26, 6 PM $0.0605
-0.31%
$60.55 million $531,820
May 26, 5 PM $0.0607
-0.85%
$60.74 million $540,908
May 26, 4 PM $0.0613
+0.20%
$61.26 million $526,346
May 26, 3 PM $0.0611
-0.25%
$61.14 million $525,380
May 26, 2 PM $0.0613
-0.17%
$61.29 million $844,362
May 26, 1 PM $0.0614
+0.35%
$61.4 million $860,629
May 26, 12 PM $0.0612
-0.92%
$61.19 million $851,197
May 26, 11 AM $0.0618
+0.06%
$61.75 million $859,170
May 26, 10 AM $0.0617
+0.90%
$61.72 million $898,122