Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.107
+2.25%
$106.67 million $158,137
Jan 15, 2026 $0.104
-3.69%
$104.28 million $230,567
Jan 14, 2026 $0.108
-0.71%
$108.27 million $293,795
Jan 13, 2026 $0.109
+4.81%
$109.05 million $272,463
Jan 12, 2026 $0.104
-1.83%
$104.06 million $413,632
Jan 11, 2026 $0.106
-3.72%
$106 million $296,818
Jan 10, 2026 $0.11
+1.66%
$110.09 million $500,090
Jan 9, 2026 $0.108
-1.30%
$108.29 million $437,273
Jan 8, 2026 $0.11
+0.98%
$109.72 million $852,238
Jan 7, 2026 $0.109
+5.93%
$108.64 million $1.08 million
Jan 6, 2026 $0.103
+0.51%
$102.57 million $378,276
Jan 5, 2026 $0.102
+2.85%
$102.06 million $450,444
Jan 4, 2026 $0.0992
+0.32%
$99.23 million $229,890
Jan 3, 2026 $0.0989
+0.59%
$98.92 million $235,158
Jan 2, 2026 $0.0983
+1.57%
$98.34 million $371,523
Jan 1, 2026 $0.0968
+0.21%
$96.82 million $597,804
Dec 31, 2025 $0.0957
-5.31%
$96.62 million $640,603
Dec 30, 2025 $0.101
-3.42%
$101.11 million $2.63 million
Dec 29, 2025 $0.105
+6.86%
$104.84 million $3.12 million
Dec 28, 2025 $0.0979
+3.04%
$98.43 million $6.62 million
Dec 27, 2025 $0.0938
+4.21%
$95.02 million $348,060
Dec 26, 2025 $0.0901
-1.00%
$90 million $217,019
Dec 25, 2025 $0.0917
-0.60%
$90.98 million $169,003
Dec 24, 2025 $0.0927
-1.62%
$92.27 million $234,261
Dec 23, 2025 $0.0939
-1.94%
$94.22 million $677,172
Dec 22, 2025 $0.0956
+8.08%
$95.81 million $2.09 million
Dec 21, 2025 $0.0884
-1.35%
$88.43 million $297,972
Dec 20, 2025 $0.0895
-0.39%
$89.59 million $122,131
Dec 19, 2025 $0.0898
+5.09%
$89.84 million $284,428
Dec 18, 2025 $0.0855
-3.94%
$85.49 million $356,353
Dec 17, 2025 $0.089
-5.31%
$89.06 million $245,903
Dec 16, 2025 $0.0944
-0.59%
$93.99 million $179,827
Dec 15, 2025 $0.0942
-4.57%
$94.95 million $228,984
Dec 14, 2025 $0.0987
-3.68%
$98.68 million $157,933
Dec 13, 2025 $0.102
+0.60%
$102.46 million $128,360
Dec 12, 2025 $0.102
-1.49%
$101.85 million $419,564
Dec 11, 2025 $0.103
-0.32%
$103.39 million $867,055
Dec 10, 2025 $0.104
-2.15%
$103.72 million $307,034
Dec 9, 2025 $0.106
+3.52%
$106.04 million $210,781
Dec 8, 2025 $0.102
+1.40%
$102.4 million $372,711
Dec 7, 2025 $0.101
-3.53%
$100.99 million $337,097
Dec 6, 2025 $0.105
+1.54%
$104.68 million $1.11 million
Dec 5, 2025 $0.103
-2.39%
$103.1 million $403,176
Dec 4, 2025 $0.106
-2.46%
$105.93 million $363,026
Dec 3, 2025 $0.108
+1.77%
$108.43 million $206,059
Dec 2, 2025 $0.106
+5.38%
$106.41 million $187,447
Dec 1, 2025 $0.101
-6.10%
$100.98 million $229,380
Nov 30, 2025 $0.109
-1.08%
$107.54 million $127,952
Nov 29, 2025 $0.109
-0.06%
$109.79 million $411,754
Nov 28, 2025 $0.109
-1.01%
$109.4 million $390,979