Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $0.0475
+0.76%
$47.5 million $460,294
Sep 12, 9 PM $0.0471
-0.15%
$47.14 million $451,946
Sep 12, 8 PM $0.0472
-0.24%
$47.21 million $450,165
Sep 12, 7 PM $0.0473
-0.66%
$47.33 million $445,821
Sep 12, 6 PM $0.0476
+0.70%
$47.64 million $435,024
Sep 12, 5 PM $0.0473
-1.11%
$47.31 million $421,289
Sep 12, 4 PM $0.0478
-1.64%
$47.84 million $364,492
Sep 12, 3 PM $0.0486
+1.43%
$48.64 million $311,745
Sep 12, 2 PM $0.0479
+1.48%
$47.95 million $345,361
Sep 12, 1 PM $0.0472
+0.48%
$47.25 million $306,522
Sep 12, 12 PM $0.047
+0.48%
$47.02 million $282,665
Sep 12, 11 AM $0.0468
-0.07%
$46.8 million $287,413
Sep 12, 10 AM $0.0468
+0.37%
$46.83 million $289,185
Sep 12, 9 AM $0.0467
+0.56%
$46.66 million $290,188
Sep 12, 8 AM $0.0464
-0.05%
$46.4 million $270,647
Sep 12, 7 AM $0.0464
-0.81%
$46.42 million $268,656
Sep 12, 6 AM $0.0468
+0.38%
$46.8 million $254,754
Sep 12, 5 AM $0.0466
-0.61%
$46.62 million $223,178
Sep 12, 4 AM $0.0469
+0.79%
$46.91 million $200,634
Sep 12, 3 AM $0.0465
+0.64%
$46.54 million $190,687
Sep 12, 2 AM $0.0462
+1.34%
$46.25 million $175,100
Sep 12, 1 AM $0.0456
-0.07%
$45.64 million $177,287
Sep 12, 12 AM $0.0457
+0.04%
$45.67 million $192,688
Sep 11, 11 PM $0.0456
+1.28%
$45.65 million $262,799
Sep 11, 10 PM $0.0451
-0.12%
$45.07 million $261,987
Sep 11, 9 PM $0.0451
-0.17%
$45.12 million $254,868
Sep 11, 8 PM $0.0452
+0.23%
$45.2 million $255,993
Sep 11, 7 PM $0.0451
+0.24%
$45.1 million $255,263
Sep 11, 6 PM $0.045
-0.70%
$44.99 million $254,789
Sep 11, 5 PM $0.0453
-0.46%
$45.3 million $257,776
Sep 11, 4 PM $0.0455
+0.71%
$45.52 million $255,267
Sep 11, 3 PM $0.0452
-1.27%
$45.2 million $257,125
Sep 11, 2 PM $0.0458
-0.20%
$45.78 million $373,567
Sep 11, 1 PM $0.0459
+1.42%
$45.87 million $363,362
Sep 11, 12 PM $0.0452
+1.35%
$45.23 million $353,314
Sep 11, 11 AM $0.0446
-0.53%
$44.62 million $351,816
Sep 11, 10 AM $0.0449
-0.20%
$44.86 million $346,522
Sep 11, 9 AM $0.0449
-0.22%
$44.95 million $343,328
Sep 11, 8 AM $0.045
+0.62%
$45.05 million $344,267
Sep 11, 7 AM $0.0448
+0.31%
$44.77 million $348,345
Sep 11, 6 AM $0.0446
+0.19%
$44.64 million $353,748
Sep 11, 5 AM $0.0446
-0.46%
$44.55 million $356,590
Sep 11, 4 AM $0.0448
+0.55%
$44.76 million $356,872
Sep 11, 3 AM $0.0445
+0.44%
$44.51 million $353,132
Sep 11, 2 AM $0.0443
+0.63%
$44.32 million $347,186
Sep 11, 1 AM $0.044
-1.21%
$44.04 million $329,429
Sep 11, 12 AM $0.0446
+1.76%
$44.58 million $304,974
Sep 10, 11 PM $0.0438
-0.75%
$43.81 million $173,344
Sep 10, 10 PM $0.0441
-0.98%
$44.14 million $169,976
Sep 10, 9 PM $0.0446
+0.57%
$44.57 million $178,080