blockhive Historical Data

HIVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0572
-0.53%
$ 57.16 million $ 189,326
Apr 2, 7 AM $ 0.0575
+0.81%
$ 57.46 million $ 201,610
Apr 2, 6 AM $ 0.057
+1.11%
$ 57 million $ 203,206
Apr 2, 5 AM $ 0.0564
+0.34%
$ 56.37 million $ 202,803
Apr 2, 4 AM $ 0.0562
+0.11%
$ 56.18 million $ 200,207
Apr 2, 3 AM $ 0.0561
-0.21%
$ 56.12 million $ 200,515
Apr 2, 2 AM $ 0.0562
-1.24%
$ 56.24 million $ 200,844
Apr 2, 1 AM $ 0.0569
-1.91%
$ 56.95 million $ 196,340
Apr 2, 12 AM $ 0.0581
+0.18%
$ 58.06 million $ 198,324
Apr 1, 11 PM $ 0.058
-0.03%
$ 57.95 million $ 193,841
Apr 1, 10 PM $ 0.058
-0.35%
$ 57.97 million $ 194,177
Apr 1, 9 PM $ 0.0582
+0.12%
$ 58.17 million $ 196,368
Apr 1, 8 PM $ 0.0581
+0.15%
$ 58.1 million $ 196,746
Apr 1, 7 PM $ 0.058
-0.10%
$ 58.02 million $ 195,669
Apr 1, 6 PM $ 0.0581
-0.53%
$ 58.08 million $ 194,228
Apr 1, 5 PM $ 0.0584
-0.79%
$ 58.39 million $ 193,800
Apr 1, 4 PM $ 0.0589
+0.66%
$ 58.85 million $ 193,859
Apr 1, 3 PM $ 0.0585
+0.85%
$ 58.47 million $ 195,453
Apr 1, 2 PM $ 0.058
+0.25%
$ 57.98 million $ 210,255
Apr 1, 1 PM $ 0.0578
-0.80%
$ 57.83 million $ 211,645
Apr 1, 12 PM $ 0.0583
+0.13%
$ 58.3 million $ 207,095
Apr 1, 11 AM $ 0.0582
-0.64%
$ 58.23 million $ 201,325
Apr 1, 10 AM $ 0.0586
+0.26%
$ 58.61 million $ 215,689
Apr 1, 9 AM $ 0.0585
-0.37%
$ 58.45 million $ 214,635
Apr 1, 8 AM $ 0.0587
-0.36%
$ 58.67 million $ 186,291
Apr 1, 7 AM $ 0.0589
-0.50%
$ 58.88 million $ 173,718
Apr 1, 6 AM $ 0.0592
+2.04%
$ 59.18 million $ 171,216
Apr 1, 5 AM $ 0.058
-0.19%
$ 58 million $ 160,301
Apr 1, 4 AM $ 0.0581
+0.18%
$ 58.11 million $ 159,699
Apr 1, 3 AM $ 0.058
+1.31%
$ 58 million $ 155,635
Apr 1, 2 AM $ 0.0573
-0.49%
$ 57.26 million $ 154,971
Apr 1, 1 AM $ 0.0575
+0.73%
$ 57.54 million $ 145,786
Apr 1, 12 AM $ 0.0571
+0.18%
$ 57.12 million $ 122,282
Mar 31, 11 PM $ 0.057
-0.13%
$ 57.02 million $ 123,299
Mar 31, 10 PM $ 0.0571
-0.14%
$ 57.09 million $ 123,124
Mar 31, 9 PM $ 0.0572
-0.49%
$ 57.17 million $ 120,416
Mar 31, 8 PM $ 0.0574
+0.40%
$ 57.45 million $ 122,236
Mar 31, 7 PM $ 0.0572
+0.04%
$ 57.22 million $ 121,600
Mar 31, 6 PM $ 0.0572
+0.28%
$ 57.2 million $ 123,384
Mar 31, 5 PM $ 0.057
+0.47%
$ 57.04 million $ 128,129
Mar 31, 4 PM $ 0.0568
+1.16%
$ 56.77 million $ 128,395
Mar 31, 3 PM $ 0.0561
+0.36%
$ 56.11 million $ 124,454
Mar 31, 2 PM $ 0.0559
-1.14%
$ 55.91 million $ 164,040
Mar 31, 1 PM $ 0.0566
+0.89%
$ 56.55 million $ 167,793
Mar 31, 12 PM $ 0.0561
+0.50%
$ 56.06 million $ 163,707
Mar 31, 11 AM $ 0.0558
+0.61%
$ 55.78 million $ 159,948
Mar 31, 10 AM $ 0.0554
+0.12%
$ 55.44 million $ 155,009
Mar 31, 9 AM $ 0.0554
-1.46%
$ 55.37 million $ 145,765
Mar 31, 8 AM $ 0.0562
-0.99%
$ 56.2 million $ 133,946
Mar 31, 7 AM $ 0.0568
-0.13%
$ 56.76 million $ 130,701