blockhive Historical Data

HIVE Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0597
-0.10%
$ 59.69 million $ 353,280
May 17, 12 PM $ 0.0597
+0.07%
$ 59.74 million $ 345,399
May 17, 11 AM $ 0.0597
-0.08%
$ 59.7 million $ 349,052
May 17, 10 AM $ 0.0597
-0.13%
$ 59.75 million $ 345,517
May 17, 9 AM $ 0.0598
+0.26%
$ 59.84 million $ 344,161
May 17, 8 AM $ 0.0597
-0.51%
$ 59.68 million $ 375,960
May 17, 7 AM $ 0.06
+0.61%
$ 59.99 million $ 372,573
May 17, 6 AM $ 0.0596
-0.40%
$ 59.63 million $ 419,780
May 17, 5 AM $ 0.0599
+0.01%
$ 59.87 million $ 429,216
May 17, 4 AM $ 0.0599
+0.49%
$ 59.89 million $ 424,980
May 17, 3 AM $ 0.0596
+0.87%
$ 59.6 million $ 419,126
May 17, 2 AM $ 0.0591
-0.12%
$ 59.08 million $ 415,699
May 17, 1 AM $ 0.0591
-0.85%
$ 59.15 million $ 409,360
May 17, 12 AM $ 0.0597
-0.93%
$ 59.69 million $ 403,967
May 16, 11 PM $ 0.0602
+0.37%
$ 60.25 million $ 250,527
May 16, 10 PM $ 0.06
-0.47%
$ 60.03 million $ 248,801
May 16, 9 PM $ 0.0603
+0.27%
$ 60.31 million $ 243,193
May 16, 8 PM $ 0.0601
-0.20%
$ 60.15 million $ 241,390
May 16, 7 PM $ 0.0603
-0.19%
$ 60.27 million $ 247,099
May 16, 6 PM $ 0.0604
+0.44%
$ 60.38 million $ 254,407
May 16, 5 PM $ 0.0601
+0.05%
$ 60.12 million $ 263,790
May 16, 4 PM $ 0.0601
-0.38%
$ 60.09 million $ 263,089
May 16, 3 PM $ 0.0603
+0.83%
$ 60.32 million $ 259,456
May 16, 2 PM $ 0.0598
+0.57%
$ 59.82 million $ 526,349
May 16, 1 PM $ 0.0595
+0.25%
$ 59.48 million $ 551,837
May 16, 12 PM $ 0.0593
+0.44%
$ 59.33 million $ 598,364
May 16, 11 AM $ 0.0591
+0.77%
$ 59.07 million $ 602,216
May 16, 10 AM $ 0.0586
-0.59%
$ 58.62 million $ 598,828
May 16, 9 AM $ 0.059
-0.79%
$ 58.96 million $ 586,253
May 16, 8 AM $ 0.0594
+0.28%
$ 59.43 million $ 529,492
May 16, 7 AM $ 0.0593
-1.16%
$ 59.27 million $ 520,609
May 16, 6 AM $ 0.06
-1.01%
$ 59.96 million $ 316,086
May 16, 5 AM $ 0.0606
-0.30%
$ 60.57 million $ 312,142
May 16, 4 AM $ 0.0608
-0.53%
$ 60.76 million $ 322,818
May 16, 3 AM $ 0.0611
-0.30%
$ 61.08 million $ 320,904
May 16, 2 AM $ 0.0613
-0.18%
$ 61.26 million $ 323,925
May 16, 1 AM $ 0.0614
-0.66%
$ 61.37 million $ 336,258
May 16, 12 AM $ 0.0618
+1.04%
$ 61.78 million $ 336,240
May 15, 11 PM $ 0.0611
-0.36%
$ 61.14 million $ 331,805
May 15, 10 PM $ 0.0614
+0.18%
$ 61.37 million $ 338,761
May 15, 9 PM $ 0.0613
+0.27%
$ 61.25 million $ 340,585
May 15, 8 PM $ 0.0611
-0.24%
$ 61.09 million $ 343,646
May 15, 7 PM $ 0.0612
-0.86%
$ 61.24 million $ 340,551
May 15, 6 PM $ 0.0618
+0.34%
$ 61.77 million $ 339,656
May 15, 5 PM $ 0.0616
+1.09%
$ 61.56 million $ 331,551
May 15, 4 PM $ 0.0609
+0.44%
$ 60.9 million $ 338,240
May 15, 3 PM $ 0.0606
+0.93%
$ 60.63 million $ 361,182
May 15, 2 PM $ 0.0601
-0.19%
$ 60.07 million $ 475,435
May 15, 1 PM $ 0.0602
-2.96%
$ 60.18 million $ 435,051
May 15, 12 PM $ 0.062
-0.61%
$ 62.02 million $ 375,525