blockhive Historical Data

HIVE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0482
-0.65%
$ 48.18 million $ 199,834
Jul 22, 1 AM $ 0.0485
-0.34%
$ 48.5 million $ 186,249
Jul 22, 12 AM $ 0.0487
+0.25%
$ 48.66 million $ 184,719
Jul 21, 11 PM $ 0.0485
+0.06%
$ 48.54 million $ 179,168
Jul 21, 10 PM $ 0.0485
-0.01%
$ 48.51 million $ 179,253
Jul 21, 9 PM $ 0.0485
+0.23%
$ 48.52 million $ 173,909
Jul 21, 8 PM $ 0.0484
-0.33%
$ 48.41 million $ 173,621
Jul 21, 7 PM $ 0.0486
+0.29%
$ 48.57 million $ 167,033
Jul 21, 6 PM $ 0.0484
+0.02%
$ 48.43 million $ 154,103
Jul 21, 5 PM $ 0.0484
-0.25%
$ 48.42 million $ 153,498
Jul 21, 4 PM $ 0.0485
-0.33%
$ 48.55 million $ 153,513
Jul 21, 3 PM $ 0.0487
+0.29%
$ 48.7 million $ 147,710
Jul 21, 2 PM $ 0.0486
+0.13%
$ 48.56 million $ 144,749
Jul 21, 1 PM $ 0.0485
+0.26%
$ 48.5 million $ 144,095
Jul 21, 12 PM $ 0.0484
-0.52%
$ 48.37 million $ 144,518
Jul 21, 11 AM $ 0.0486
+0.30%
$ 48.63 million $ 134,999
Jul 21, 10 AM $ 0.0485
-0.10%
$ 48.48 million $ 135,837
Jul 21, 9 AM $ 0.0485
+0.02%
$ 48.53 million $ 117,871
Jul 21, 8 AM $ 0.0485
-0.19%
$ 48.52 million $ 108,241
Jul 21, 7 AM $ 0.0486
+0.11%
$ 48.61 million $ 102,533
Jul 21, 6 AM $ 0.0486
+0.11%
$ 48.56 million $ 100,428
Jul 21, 5 AM $ 0.0485
+0.25%
$ 48.5 million $ 120,916
Jul 21, 4 AM $ 0.0484
-0.10%
$ 48.38 million $ 126,335
Jul 21, 3 AM $ 0.0484
+0.51%
$ 48.44 million $ 121,166
Jul 21, 2 AM $ 0.0482
+0.20%
$ 48.19 million $ 120,950
Jul 21, 1 AM $ 0.0481
-0.21%
$ 48.09 million $ 119,771
Jul 21, 12 AM $ 0.0482
+0.27%
$ 48.19 million $ 121,912
Jul 20, 11 PM $ 0.0481
+0.04%
$ 48.07 million $ 125,003
Jul 20, 10 PM $ 0.048
-0.27%
$ 48.05 million $ 125,900
Jul 20, 9 PM $ 0.0482
-0.04%
$ 48.18 million $ 125,235
Jul 20, 8 PM $ 0.0482
+0.22%
$ 48.19 million $ 125,307
Jul 20, 7 PM $ 0.0481
-0.36%
$ 48.09 million $ 124,883
Jul 20, 6 PM $ 0.0483
+0.01%
$ 48.26 million $ 123,883
Jul 20, 5 PM $ 0.0483
+0.15%
$ 48.25 million $ 126,307
Jul 20, 4 PM $ 0.0482
-0.02%
$ 48.18 million $ 128,449
Jul 20, 3 PM $ 0.0482
+1.51%
$ 48.19 million $ 125,438
Jul 20, 2 PM $ 0.0475
+0.06%
$ 47.47 million $ 146,222
Jul 20, 1 PM $ 0.0474
-0.53%
$ 47.44 million $ 146,524
Jul 20, 12 PM $ 0.0477
-0.22%
$ 47.7 million $ 140,839
Jul 20, 11 AM $ 0.0478
+0.23%
$ 47.8 million $ 144,593
Jul 20, 10 AM $ 0.0477
+0.30%
$ 47.7 million $ 151,861
Jul 20, 9 AM $ 0.0476
+0.46%
$ 47.55 million $ 154,187
Jul 20, 8 AM $ 0.0473
-0.34%
$ 47.34 million $ 161,071
Jul 20, 7 AM $ 0.0475
+0.52%
$ 47.5 million $ 158,327
Jul 20, 6 AM $ 0.0473
-0.51%
$ 47.25 million $ 153,705
Jul 20, 5 AM $ 0.0475
-0.40%
$ 47.5 million $ 132,514
Jul 20, 4 AM $ 0.0477
-0.08%
$ 47.69 million $ 120,889
Jul 20, 3 AM $ 0.0477
-0.32%
$ 47.72 million $ 119,665
Jul 20, 2 AM $ 0.0479
+0.44%
$ 47.88 million $ 118,620
Jul 20, 1 AM $ 0.0477
-0.23%
$ 47.67 million $ 123,141