blockhive Historical Data

HIVE Page 6
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0585
+0.05%
$ 58.58 million $ 150,530
2:09 PM $ 0.0584
+0.00%
$ 58.44 million $ 150,648
2:08 PM $ 0.0584
+0.00%
$ 58.44 million $ 150,650
2:07 PM $ 0.0584
+0.00%
$ 58.44 million $ 150,672
2:06 PM $ 0.0584
-0.03%
$ 58.44 million $ 150,672
2:05 PM $ 0.0585
+0.00%
$ 58.44 million $ 150,668
2:04 PM $ 0.0585
-0.01%
$ 58.46 million $ 150,670
2:03 PM $ 0.0585
+0.00%
$ 58.46 million $ 150,883
2:02 PM $ 0.0585
+0.00%
$ 58.46 million $ 150,884
2:01 PM $ 0.0585
-0.02%
$ 58.46 million $ 150,917
2:00 PM $ 0.0585
+0.00%
$ 58.46 million $ 150,915
1:59 PM $ 0.0585
-0.11%
$ 58.48 million $ 150,947
1:58 PM $ 0.0585
+0.00%
$ 58.48 million $ 150,911
1:57 PM $ 0.0585
+0.00%
$ 58.48 million $ 150,905
1:56 PM $ 0.0585
+0.00%
$ 58.48 million $ 150,914
1:55 PM $ 0.0585
+0.00%
$ 58.48 million $ 150,905
1:54 PM $ 0.0585
+0.00%
$ 58.54 million $ 150,974
1:53 PM $ 0.0585
-0.02%
$ 58.54 million $ 150,967
1:52 PM $ 0.0585
+0.00%
$ 58.54 million $ 150,967
1:51 PM $ 0.0585
+0.00%
$ 58.54 million $ 150,976
1:50 PM $ 0.0585
+0.00%
$ 58.54 million $ 150,969
1:49 PM $ 0.0585
+0.01%
$ 58.55 million $ 150,972
1:48 PM $ 0.0585
+0.00%
$ 58.55 million $ 150,854
1:47 PM $ 0.0585
+0.00%
$ 58.55 million $ 150,855
1:46 PM $ 0.0585
+0.00%
$ 58.55 million $ 150,798
1:45 PM $ 0.0585
+0.00%
$ 58.55 million $ 150,800
1:44 PM $ 0.0585
-0.01%
$ 58.54 million $ 150,799
1:43 PM $ 0.0585
+0.00%
$ 58.54 million $ 150,924
1:42 PM $ 0.0585
+0.00%
$ 58.54 million $ 150,926
1:41 PM $ 0.0585
+0.00%
$ 58.54 million $ 150,951
1:40 PM $ 0.0585
+0.00%
$ 58.54 million $ 150,951
1:39 PM $ 0.0585
-0.11%
$ 58.55 million $ 150,953
1:38 PM $ 0.0586
-0.06%
$ 58.55 million $ 150,162
1:37 PM $ 0.0586
+0.00%
$ 58.55 million $ 149,961
1:36 PM $ 0.0586
+0.00%
$ 58.55 million $ 149,962
1:35 PM $ 0.0586
+0.00%
$ 58.55 million $ 149,966
1:34 PM $ 0.0587
+0.03%
$ 58.65 million $ 149,972
1:33 PM $ 0.0586
+0.00%
$ 58.65 million $ 149,138
1:32 PM $ 0.0586
+0.00%
$ 58.65 million $ 149,150
1:31 PM $ 0.0586
+0.00%
$ 58.65 million $ 149,168
1:30 PM $ 0.0586
+0.00%
$ 58.65 million $ 149,198
1:29 PM $ 0.0586
-0.21%
$ 58.63 million $ 149,226
1:28 PM $ 0.0588
+0.00%
$ 58.63 million $ 149,201
1:27 PM $ 0.0588
+0.00%
$ 58.63 million $ 149,201
1:26 PM $ 0.0588
+0.00%
$ 58.63 million $ 149,214
1:25 PM $ 0.0588
+0.00%
$ 58.63 million $ 149,215
1:24 PM $ 0.0588
+0.11%
$ 58.76 million $ 149,161
1:23 PM $ 0.0587
+0.00%
$ 58.76 million $ 149,247
1:22 PM $ 0.0587
+0.00%
$ 58.76 million $ 149,247
1:21 PM $ 0.0587
+0.00%
$ 58.76 million $ 149,250