blockhive Historical Data

HIVE Page 6
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0611
+0.00%
$ 61.09 million $ 260,039
7:42 PM $ 0.0611
-0.03%
$ 61.09 million $ 260,039
7:41 PM $ 0.0611
+0.00%
$ 61.09 million $ 260,003
7:40 PM $ 0.0611
+0.10%
$ 61.09 million $ 260,234
7:39 PM $ 0.061
+0.00%
$ 61.05 million $ 261,357
7:38 PM $ 0.061
+0.00%
$ 61.05 million $ 261,646
7:37 PM $ 0.061
+0.00%
$ 61.05 million $ 261,644
7:36 PM $ 0.061
+0.00%
$ 61.05 million $ 261,621
7:35 PM $ 0.061
+0.10%
$ 61.05 million $ 261,643
7:34 PM $ 0.061
+0.05%
$ 60.99 million $ 258,944
7:33 PM $ 0.061
+0.00%
$ 60.99 million $ 258,339
7:32 PM $ 0.061
+0.06%
$ 60.99 million $ 258,132
7:31 PM $ 0.0609
+0.00%
$ 60.99 million $ 258,137
7:30 PM $ 0.0609
-0.10%
$ 60.99 million $ 257,815
7:29 PM $ 0.061
+0.00%
$ 60.99 million $ 257,815
7:28 PM $ 0.061
+0.00%
$ 60.99 million $ 257,815
7:27 PM $ 0.061
+0.00%
$ 60.99 million $ 257,815
7:26 PM $ 0.061
+0.00%
$ 60.99 million $ 257,561
7:25 PM $ 0.061
+0.10%
$ 60.99 million $ 257,561
7:24 PM $ 0.0609
+0.00%
$ 60.92 million $ 256,646
7:23 PM $ 0.0609
+0.00%
$ 60.92 million $ 256,479
7:22 PM $ 0.0609
+0.00%
$ 60.92 million $ 256,479
7:21 PM $ 0.0609
+0.00%
$ 60.92 million $ 256,540
7:20 PM $ 0.0609
-0.01%
$ 60.92 million $ 256,508
7:19 PM $ 0.0609
+0.00%
$ 60.92 million $ 257,904
7:18 PM $ 0.0609
+0.00%
$ 60.92 million $ 257,775
7:17 PM $ 0.0609
+0.00%
$ 60.92 million $ 257,775
7:16 PM $ 0.0609
+0.00%
$ 60.92 million $ 257,764
7:15 PM $ 0.0609
+0.01%
$ 60.92 million $ 257,764
7:14 PM $ 0.0609
-0.01%
$ 60.92 million $ 258,143
7:13 PM $ 0.0609
+0.00%
$ 60.92 million $ 258,145
7:12 PM $ 0.0609
+0.00%
$ 60.92 million $ 258,145
7:11 PM $ 0.0609
+0.00%
$ 60.92 million $ 258,154
7:10 PM $ 0.0609
-0.09%
$ 60.92 million $ 258,154
7:09 PM $ 0.061
-0.03%
$ 60.98 million $ 258,122
7:08 PM $ 0.061
-0.06%
$ 60.98 million $ 258,085
7:07 PM $ 0.061
+0.00%
$ 60.98 million $ 258,074
7:06 PM $ 0.061
+0.00%
$ 60.98 million $ 258,114
7:05 PM $ 0.061
+0.10%
$ 60.98 million $ 258,124
7:04 PM $ 0.061
+0.05%
$ 60.95 million $ 257,138
7:03 PM $ 0.0609
+0.06%
$ 60.95 million $ 257,125
7:02 PM $ 0.0609
+0.00%
$ 60.95 million $ 257,126
7:01 PM $ 0.0609
+0.00%
$ 60.95 million $ 257,126
7:00 PM $ 0.0609
+0.00%
$ 60.95 million $ 257,114
6:59 PM $ 0.0609
+0.00%
$ 60.89 million $ 257,164
6:58 PM $ 0.0609
+0.00%
$ 60.89 million $ 257,163
6:57 PM $ 0.0609
+0.00%
$ 60.89 million $ 257,157
6:56 PM $ 0.0609
+0.00%
$ 60.89 million $ 257,137
6:55 PM $ 0.0609
+0.20%
$ 60.89 million $ 257,168
6:54 PM $ 0.0608
+0.00%
$ 60.77 million $ 258,189