Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 AM $0.0612
-0.40%
$61.17 million $913,569
May 26, 8 AM $0.0614
-0.40%
$61.41 million $955,241
May 26, 7 AM $0.0617
-0.42%
$61.66 million $1.03 million
May 26, 6 AM $0.0619
-0.05%
$61.91 million $1.05 million
May 26, 5 AM $0.0619
+0.00%
$61.95 million $1.15 million
May 26, 4 AM $0.062
+0.60%
$61.95 million $1.18 million
May 26, 3 AM $0.0616
-0.50%
$61.58 million $1.24 million
May 26, 2 AM $0.0619
-0.36%
$61.89 million $1.32 million
May 26, 1 AM $0.0621
+1.32%
$62.11 million $1.41 million
May 26, 12 AM $0.0613
-2.62%
$61.3 million $1.62 million
May 25, 11 PM $0.063
+1.18%
$62.95 million $2.23 million
May 25, 10 PM $0.0622
-0.45%
$62.22 million $2.2 million
May 25, 9 PM $0.0625
+0.28%
$62.5 million $2.16 million
May 25, 8 PM $0.0623
-0.86%
$62.32 million $2.14 million
May 25, 7 PM $0.0629
-0.02%
$62.86 million $2.1 million
May 25, 6 PM $0.0629
+0.17%
$62.87 million $2.08 million
May 25, 5 PM $0.0628
+0.12%
$62.76 million $2.06 million
May 25, 4 PM $0.0627
+0.13%
$62.69 million $2.06 million
May 25, 3 PM $0.0626
+1.03%
$62.62 million $2.07 million
May 25, 2 PM $0.062
+0.42%
$61.98 million $3.76 million
May 25, 1 PM $0.0617
+0.18%
$61.72 million $3.73 million
May 25, 12 PM $0.0616
+0.30%
$61.6 million $3.7 million
May 25, 11 AM $0.0614
-1.18%
$61.42 million $3.65 million
May 25, 10 AM $0.0622
+0.47%
$62.15 million $3.64 million
May 25, 9 AM $0.0619
-0.20%
$61.87 million $3.59 million
May 25, 8 AM $0.062
-0.06%
$61.99 million $3.5 million
May 25, 7 AM $0.062
-0.52%
$62.03 million $3.37 million
May 25, 6 AM $0.0624
-2.33%
$62.35 million $3.32 million
May 25, 5 AM $0.0638
-1.02%
$63.83 million $3.16 million
May 25, 4 AM $0.0645
-0.43%
$64.49 million $3.07 million
May 25, 3 AM $0.0648
-2.43%
$64.77 million $2.89 million
May 25, 2 AM $0.0664
+3.14%
$66.38 million $2.67 million
May 25, 1 AM $0.0644
+0.77%
$64.36 million $2.22 million
May 25, 12 AM $0.0639
+6.33%
$63.86 million $1.77 million
May 24, 11 PM $0.0601
+0.52%
$60.06 million $663,340
May 24, 10 PM $0.0597
+1.45%
$59.74 million $666,909
May 24, 9 PM $0.0589
-1.08%
$58.89 million $663,671
May 24, 8 PM $0.0595
-0.55%
$59.53 million $659,596
May 24, 7 PM $0.0599
-0.15%
$59.86 million $681,116
May 24, 6 PM $0.06
-0.48%
$59.96 million $685,358
May 24, 5 PM $0.0602
-0.02%
$60.25 million $687,006
May 24, 4 PM $0.0603
+0.33%
$60.26 million $686,436
May 24, 3 PM $0.0601
+0.11%
$60.06 million $663,695
May 24, 2 PM $0.06
-0.32%
$60 million $896,691
May 24, 1 PM $0.0602
-0.49%
$60.19 million $874,265
May 24, 12 PM $0.0605
+0.02%
$60.48 million $878,006
May 24, 11 AM $0.0605
-0.81%
$60.48 million $885,350
May 24, 10 AM $0.061
-0.57%
$60.97 million $863,818
May 24, 9 AM $0.0613
+0.26%
$61.32 million $856,588
May 24, 8 AM $0.0612
+0.46%
$61.16 million $861,034