blockhive Historical Data

HIVE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0899
+0.49%
$ 89.94 million $ 232,138
Dec 20, 10 AM $ 0.0895
-0.41%
$ 89.5 million $ 268,322
Dec 20, 9 AM $ 0.0899
+0.15%
$ 89.87 million $ 271,875
Dec 20, 8 AM $ 0.0897
+0.01%
$ 89.74 million $ 277,147
Dec 20, 7 AM $ 0.0897
+0.43%
$ 89.73 million $ 279,479
Dec 20, 6 AM $ 0.0893
+0.07%
$ 89.34 million $ 291,703
Dec 20, 5 AM $ 0.0893
+0.24%
$ 89.27 million $ 290,799
Dec 20, 4 AM $ 0.0891
-0.32%
$ 89.06 million $ 294,163
Dec 20, 3 AM $ 0.0893
+0.14%
$ 89.35 million $ 293,533
Dec 20, 2 AM $ 0.0892
-0.12%
$ 89.22 million $ 310,614
Dec 20, 1 AM $ 0.0893
-0.13%
$ 89.33 million $ 307,396
Dec 20, 12 AM $ 0.0895
-0.44%
$ 89.45 million $ 308,755
Dec 19, 11 PM $ 0.0898
+0.00%
$ 89.84 million $ 281,960
Dec 19, 10 PM $ 0.0898
+0.26%
$ 89.85 million $ 284,428
Dec 19, 9 PM $ 0.0896
-0.74%
$ 89.62 million $ 282,719
Dec 19, 8 PM $ 0.0903
+0.23%
$ 90.28 million $ 291,592
Dec 19, 7 PM $ 0.0901
+1.26%
$ 90.08 million $ 292,896
Dec 19, 6 PM $ 0.089
-0.01%
$ 88.95 million $ 316,209
Dec 19, 5 PM $ 0.089
-0.33%
$ 88.96 million $ 317,088
Dec 19, 4 PM $ 0.0893
+1.02%
$ 89.26 million $ 344,249
Dec 19, 3 PM $ 0.0884
-0.17%
$ 88.36 million $ 330,952
Dec 19, 2 PM $ 0.0885
+0.31%
$ 88.51 million $ 348,902
Dec 19, 1 PM $ 0.0882
-0.17%
$ 88.24 million $ 390,981
Dec 19, 12 PM $ 0.0884
-0.51%
$ 88.38 million $ 395,691
Dec 19, 11 AM $ 0.0888
+0.84%
$ 88.81 million $ 397,879
Dec 19, 10 AM $ 0.0881
+0.33%
$ 88.09 million $ 373,380
Dec 19, 9 AM $ 0.0878
-0.53%
$ 87.72 million $ 374,421
Dec 19, 8 AM $ 0.0883
+0.52%
$ 88.27 million $ 372,485
Dec 19, 7 AM $ 0.0878
+0.43%
$ 87.81 million $ 393,153
Dec 19, 6 AM $ 0.0874
+0.23%
$ 87.43 million $ 382,535
Dec 19, 5 AM $ 0.0872
-0.28%
$ 87.23 million $ 382,261
Dec 19, 4 AM $ 0.0875
+0.11%
$ 87.48 million $ 378,386
Dec 19, 3 AM $ 0.0874
+1.93%
$ 87.36 million $ 376,689
Dec 19, 2 AM $ 0.0857
+0.79%
$ 85.73 million $ 360,939
Dec 19, 1 AM $ 0.0851
-0.79%
$ 85.06 million $ 366,569
Dec 19, 12 AM $ 0.0857
+0.29%
$ 85.74 million $ 359,551
Dec 18, 11 PM $ 0.0855
-0.06%
$ 85.49 million $ 359,474
Dec 18, 10 PM $ 0.0855
-0.01%
$ 85.55 million $ 356,353
Dec 18, 9 PM $ 0.0856
+1.09%
$ 85.56 million $ 358,545
Dec 18, 8 PM $ 0.0846
+0.71%
$ 84.64 million $ 356,566
Dec 18, 7 PM $ 0.084
-2.06%
$ 84.04 million $ 349,283
Dec 18, 6 PM $ 0.0858
-1.03%
$ 85.81 million $ 321,920
Dec 18, 5 PM $ 0.0867
-2.44%
$ 86.7 million $ 314,993
Dec 18, 4 PM $ 0.0889
-0.29%
$ 88.87 million $ 285,045
Dec 18, 3 PM $ 0.0891
-0.21%
$ 89.13 million $ 302,304
Dec 18, 2 PM $ 0.0893
-1.15%
$ 89.31 million $ 300,082
Dec 18, 1 PM $ 0.0903
+2.22%
$ 90.35 million $ 256,779
Dec 18, 12 PM $ 0.0884
+0.51%
$ 88.39 million $ 259,632
Dec 18, 11 AM $ 0.0879
-0.14%
$ 87.94 million $ 251,117
Dec 18, 10 AM $ 0.0881
-0.50%
$ 88.06 million $ 237,567