blockhive Historical Data

HIVE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0879
-0.14%
$ 87.94 million $ 251,117
Dec 18, 10 AM $ 0.0881
-0.50%
$ 88.06 million $ 237,567
Dec 18, 9 AM $ 0.0885
+0.86%
$ 88.53 million $ 229,975
Dec 18, 8 AM $ 0.0878
+0.33%
$ 87.78 million $ 229,884
Dec 18, 7 AM $ 0.0875
+0.08%
$ 87.49 million $ 211,718
Dec 18, 6 AM $ 0.0874
+0.22%
$ 87.42 million $ 209,152
Dec 18, 5 AM $ 0.0872
-1.11%
$ 87.22 million $ 209,020
Dec 18, 4 AM $ 0.0882
-0.02%
$ 88.2 million $ 243,552
Dec 18, 3 AM $ 0.0882
-0.82%
$ 88.22 million $ 246,764
Dec 18, 2 AM $ 0.0889
+0.27%
$ 88.95 million $ 244,688
Dec 18, 1 AM $ 0.0887
-0.57%
$ 88.71 million $ 240,102
Dec 18, 12 AM $ 0.0892
+0.17%
$ 89.21 million $ 248,391
Dec 17, 11 PM $ 0.0891
+0.11%
$ 89.06 million $ 246,310
Dec 17, 10 PM $ 0.089
+0.31%
$ 88.96 million $ 245,903
Dec 17, 9 PM $ 0.0887
-0.69%
$ 88.68 million $ 241,620
Dec 17, 8 PM $ 0.0893
+0.49%
$ 89.3 million $ 228,249
Dec 17, 7 PM $ 0.0889
+0.14%
$ 88.86 million $ 225,053
Dec 17, 6 PM $ 0.0887
-0.99%
$ 88.73 million $ 223,948
Dec 17, 5 PM $ 0.0896
-1.42%
$ 89.62 million $ 220,235
Dec 17, 4 PM $ 0.0909
-0.75%
$ 90.91 million $ 208,691
Dec 17, 3 PM $ 0.0916
-2.00%
$ 91.63 million $ 196,956
Dec 17, 2 PM $ 0.0935
+1.35%
$ 93.51 million $ 198,815
Dec 17, 1 PM $ 0.0923
+0.43%
$ 92.26 million $ 196,673
Dec 17, 12 PM $ 0.0919
+0.01%
$ 91.86 million $ 200,302
Dec 17, 11 AM $ 0.0919
+0.30%
$ 91.86 million $ 167,240
Dec 17, 10 AM $ 0.0916
-0.20%
$ 91.59 million $ 166,925
Dec 17, 9 AM $ 0.0918
-0.24%
$ 91.77 million $ 180,530
Dec 17, 8 AM $ 0.092
-0.26%
$ 92.02 million $ 202,891
Dec 17, 7 AM $ 0.0923
+0.21%
$ 92.26 million $ 197,492
Dec 17, 6 AM $ 0.0921
+0.42%
$ 92.06 million $ 198,838
Dec 17, 5 AM $ 0.0917
-0.78%
$ 91.68 million $ 199,995
Dec 17, 4 AM $ 0.0924
-0.38%
$ 92.4 million $ 175,594
Dec 17, 3 AM $ 0.0927
-0.30%
$ 92.75 million $ 176,907
Dec 17, 2 AM $ 0.093
-0.29%
$ 93.03 million $ 175,768
Dec 17, 1 AM $ 0.0933
-0.09%
$ 93.3 million $ 176,050
Dec 17, 12 AM $ 0.0934
-0.60%
$ 93.39 million $ 172,362
Dec 16, 11 PM $ 0.094
-0.42%
$ 93.99 million $ 178,920
Dec 16, 10 PM $ 0.0944
+0.11%
$ 94.39 million $ 179,827
Dec 16, 9 PM $ 0.0943
+0.01%
$ 94.29 million $ 184,837
Dec 16, 8 PM $ 0.0943
-0.52%
$ 94.28 million $ 191,222
Dec 16, 7 PM $ 0.0948
-0.24%
$ 94.78 million $ 195,184
Dec 16, 6 PM $ 0.095
+0.74%
$ 95 million $ 197,478
Dec 16, 5 PM $ 0.0943
-0.48%
$ 94.3 million $ 202,965
Dec 16, 4 PM $ 0.0948
-0.13%
$ 94.76 million $ 207,522
Dec 16, 3 PM $ 0.0949
+0.67%
$ 94.88 million $ 213,275
Dec 16, 2 PM $ 0.0943
+0.33%
$ 94.25 million $ 237,489
Dec 16, 1 PM $ 0.0939
-0.71%
$ 93.94 million $ 233,601
Dec 16, 12 PM $ 0.0946
+0.01%
$ 94.61 million $ 220,493
Dec 16, 11 AM $ 0.0946
-0.01%
$ 94.6 million $ 233,115
Dec 16, 10 AM $ 0.0946
+1.06%
$ 94.61 million $ 240,158