Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 AM $0.0612
+0.46%
$61.16 million $861,034
May 24, 7 AM $0.0609
+0.19%
$60.88 million $888,216
May 24, 6 AM $0.0608
+0.24%
$60.76 million $960,073
May 24, 5 AM $0.0606
-0.16%
$60.62 million $1.01 million
May 24, 4 AM $0.0607
+0.72%
$60.71 million $1.06 million
May 24, 3 AM $0.0603
-0.77%
$60.28 million $1.09 million
May 24, 2 AM $0.0607
+0.20%
$60.74 million $1.15 million
May 24, 1 AM $0.0606
-1.63%
$60.62 million $1.31 million
May 24, 12 AM $0.0616
+0.77%
$61.62 million $1.67 million
May 23, 11 PM $0.0612
+0.34%
$61.15 million $2.44 million
May 23, 10 PM $0.0609
-0.36%
$60.94 million $2.41 million
May 23, 9 PM $0.0612
-0.26%
$61.16 million $2.41 million
May 23, 8 PM $0.0613
+1.38%
$61.32 million $2.39 million
May 23, 7 PM $0.0605
+0.48%
$60.49 million $2.35 million
May 23, 6 PM $0.0602
+0.00%
$60.2 million $2.36 million
May 23, 5 PM $0.0602
+0.00%
$60.2 million $2.36 million
May 23, 4 PM $0.0602
+0.47%
$60.2 million $2.36 million
May 23, 3 PM $0.0599
+0.70%
$59.91 million $2.34 million
May 23, 2 PM $0.0595
+0.69%
$59.5 million $3.82 million
May 23, 1 PM $0.0591
+1.49%
$59.09 million $3.8 million
May 23, 12 PM $0.0582
+0.43%
$58.22 million $3.78 million
May 23, 11 AM $0.058
-0.91%
$57.97 million $3.74 million
May 23, 10 AM $0.0585
+0.65%
$58.5 million $3.75 million
May 23, 9 AM $0.0581
+0.13%
$58.13 million $3.72 million
May 23, 8 AM $0.0581
+1.11%
$58.05 million $3.69 million
May 23, 7 AM $0.0574
-4.68%
$57.42 million $3.62 million
May 23, 6 AM $0.0602
-1.40%
$60.23 million $3.58 million
May 23, 5 AM $0.0611
+0.51%
$61.09 million $3.5 million
May 23, 4 AM $0.0608
+0.28%
$60.78 million $3.41 million
May 23, 3 AM $0.0606
+0.16%
$60.61 million $3.34 million
May 23, 2 AM $0.0605
-6.38%
$60.52 million $3.21 million
May 23, 1 AM $0.0646
+2.07%
$64.64 million $2.95 million
May 23, 12 AM $0.0633
+7.79%
$63.33 million $2.04 million
May 22, 11 PM $0.0588
-0.84%
$58.75 million $208,137
May 22, 10 PM $0.0593
-0.20%
$59.25 million $188,849
May 22, 9 PM $0.0594
+0.28%
$59.37 million $185,200
May 22, 8 PM $0.0592
+0.37%
$59.2 million $183,796
May 22, 7 PM $0.059
-0.49%
$58.99 million $174,278
May 22, 6 PM $0.0593
-1.25%
$59.28 million $170,008
May 22, 5 PM $0.0601
-0.22%
$60.08 million $158,153
May 22, 4 PM $0.0602
-0.21%
$60.21 million $169,635
May 22, 3 PM $0.0603
+0.74%
$60.34 million $192,648
May 22, 2 PM $0.0599
-0.65%
$59.89 million $275,929
May 22, 1 PM $0.0603
-0.18%
$60.29 million $260,842
May 22, 12 PM $0.0604
+0.48%
$60.38 million $243,056
May 22, 11 AM $0.0601
-0.11%
$60.09 million $223,796
May 22, 10 AM $0.0602
-0.09%
$60.16 million $203,866
May 22, 9 AM $0.0602
-0.17%
$60.21 million $204,196
May 22, 8 AM $0.0603
-0.26%
$60.32 million $206,582
May 22, 7 AM $0.0605
+0.63%
$60.48 million $205,082