blockhive Historical Data

HIVE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0946
+0.01%
$ 94.61 million $ 220,493
Dec 16, 11 AM $ 0.0946
-0.01%
$ 94.6 million $ 233,115
Dec 16, 10 AM $ 0.0946
+1.06%
$ 94.61 million $ 240,158
Dec 16, 9 AM $ 0.0936
+0.28%
$ 93.62 million $ 238,546
Dec 16, 8 AM $ 0.0934
+0.19%
$ 93.36 million $ 219,179
Dec 16, 7 AM $ 0.0932
-0.94%
$ 93.19 million $ 219,458
Dec 16, 6 AM $ 0.0941
+0.21%
$ 94.07 million $ 218,907
Dec 16, 5 AM $ 0.0939
+0.64%
$ 93.87 million $ 215,896
Dec 16, 4 AM $ 0.0933
-0.63%
$ 93.28 million $ 207,756
Dec 16, 3 AM $ 0.0939
+0.01%
$ 93.87 million $ 204,137
Dec 16, 2 AM $ 0.0939
+0.07%
$ 93.86 million $ 208,345
Dec 16, 1 AM $ 0.0938
-0.14%
$ 93.8 million $ 213,342
Dec 16, 12 AM $ 0.0939
-1.07%
$ 93.93 million $ 212,715
Dec 15, 11 PM $ 0.095
+0.82%
$ 94.95 million $ 214,670
Dec 15, 10 PM $ 0.0942
-0.32%
$ 94.18 million $ 228,984
Dec 15, 9 PM $ 0.0945
-0.02%
$ 94.48 million $ 226,927
Dec 15, 8 PM $ 0.0945
-0.17%
$ 94.5 million $ 225,575
Dec 15, 7 PM $ 0.0947
+0.20%
$ 94.65 million $ 226,813
Dec 15, 6 PM $ 0.0945
+0.29%
$ 94.47 million $ 221,531
Dec 15, 5 PM $ 0.0942
-0.93%
$ 94.2 million $ 213,684
Dec 15, 4 PM $ 0.0951
-1.46%
$ 95.08 million $ 208,165
Dec 15, 3 PM $ 0.0965
-1.57%
$ 96.49 million $ 198,347
Dec 15, 2 PM $ 0.0979
-1.43%
$ 97.89 million $ 164,379
Dec 15, 1 PM $ 0.0993
-0.44%
$ 99.31 million $ 159,965
Dec 15, 12 PM $ 0.0998
+0.77%
$ 99.75 million $ 161,704
Dec 15, 11 AM $ 0.099
-0.24%
$ 98.99 million $ 157,499
Dec 15, 10 AM $ 0.0992
-0.23%
$ 99.23 million $ 163,774
Dec 15, 9 AM $ 0.0995
+0.44%
$ 99.46 million $ 153,273
Dec 15, 8 AM $ 0.099
+0.01%
$ 99.02 million $ 148,397
Dec 15, 7 AM $ 0.0991
-0.62%
$ 99.1 million $ 146,723
Dec 15, 6 AM $ 0.0997
+0.07%
$ 99.72 million $ 144,453
Dec 15, 5 AM $ 0.0997
+0.08%
$ 99.65 million $ 149,890
Dec 15, 4 AM $ 0.0996
+0.57%
$ 99.58 million $ 161,161
Dec 15, 3 AM $ 0.099
+0.09%
$ 99.01 million $ 162,746
Dec 15, 2 AM $ 0.0989
-0.10%
$ 98.92 million $ 157,667
Dec 15, 1 AM $ 0.099
+0.61%
$ 99.02 million $ 157,590
Dec 15, 12 AM $ 0.0984
-0.26%
$ 98.43 million $ 157,012
Dec 14, 11 PM $ 0.0987
-0.23%
$ 98.68 million $ 157,933
Dec 14, 10 PM $ 0.0989
-0.20%
$ 98.91 million $ 142,860
Dec 14, 9 PM $ 0.0991
-0.28%
$ 99.11 million $ 138,969
Dec 14, 8 PM $ 0.0994
-0.13%
$ 99.39 million $ 139,341
Dec 14, 7 PM $ 0.0995
-0.18%
$ 99.48 million $ 133,910
Dec 14, 6 PM $ 0.0997
+0.20%
$ 99.65 million $ 135,157
Dec 14, 5 PM $ 0.0995
-0.59%
$ 99.45 million $ 159,909
Dec 14, 4 PM $ 0.1
-0.03%
$ 100.04 million $ 154,481
Dec 14, 3 PM $ 0.1
-0.05%
$ 100.08 million $ 157,219
Dec 14, 2 PM $ 0.1
-0.45%
$ 100.13 million $ 160,912
Dec 14, 1 PM $ 0.101
-0.50%
$ 100.58 million $ 157,671
Dec 14, 12 PM $ 0.101
+0.40%
$ 101.09 million $ 153,654
Dec 14, 11 AM $ 0.101
-0.80%
$ 100.69 million $ 155,782