Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.0605
+0.63%
$60.48 million $205,082
May 22, 6 AM $0.0601
-0.40%
$60.1 million $205,685
May 22, 5 AM $0.0603
+0.11%
$60.34 million $204,789
May 22, 4 AM $0.0603
-0.20%
$60.27 million $191,162
May 22, 3 AM $0.0604
+0.00%
$60.39 million $191,078
May 22, 2 AM $0.0604
+0.10%
$60.39 million $187,580
May 22, 1 AM $0.0603
+0.53%
$60.33 million $177,204
May 22, 12 AM $0.06
-0.53%
$60.02 million $175,260
May 21, 11 PM $0.0603
+0.21%
$60.34 million $176,478
May 21, 10 PM $0.0602
-0.32%
$60.21 million $172,916
May 21, 9 PM $0.0604
-0.26%
$60.4 million $177,248
May 21, 8 PM $0.0606
-0.22%
$60.56 million $175,468
May 21, 7 PM $0.0607
+0.13%
$60.7 million $177,503
May 21, 6 PM $0.0606
-0.55%
$60.62 million $162,578
May 21, 5 PM $0.061
+1.25%
$60.95 million $157,231
May 21, 4 PM $0.0602
-0.56%
$60.2 million $149,236
May 21, 3 PM $0.0605
+1.09%
$60.54 million $133,079
May 21, 2 PM $0.0599
-0.10%
$59.89 million $197,701
May 21, 1 PM $0.06
+0.03%
$59.95 million $200,551
May 21, 12 PM $0.0599
+0.29%
$59.93 million $207,336
May 21, 11 AM $0.0598
+0.18%
$59.76 million $197,667
May 21, 10 AM $0.0597
-0.70%
$59.65 million $189,688
May 21, 9 AM $0.0601
-0.30%
$60.07 million $170,914
May 21, 8 AM $0.0603
+0.33%
$60.25 million $162,147
May 21, 7 AM $0.0601
+0.53%
$60.05 million $154,477
May 21, 6 AM $0.0597
+0.27%
$59.74 million $141,987
May 21, 5 AM $0.0596
-0.45%
$59.57 million $134,812
May 21, 4 AM $0.0598
+0.03%
$59.84 million $131,506
May 21, 3 AM $0.0598
+0.07%
$59.82 million $131,658
May 21, 2 AM $0.0598
-0.43%
$59.78 million $128,322
May 21, 1 AM $0.06
+0.27%
$60.04 million $127,738
May 21, 12 AM $0.0599
+0.90%
$59.87 million $128,959
May 20, 11 PM $0.0593
+0.09%
$59.34 million $128,520
May 20, 10 PM $0.0593
-0.38%
$59.29 million $130,606
May 20, 9 PM $0.0595
-0.06%
$59.52 million $126,001
May 20, 8 PM $0.0596
-0.19%
$59.55 million $125,554
May 20, 7 PM $0.0597
+0.21%
$59.67 million $132,908
May 20, 6 PM $0.0595
-0.19%
$59.54 million $134,057
May 20, 5 PM $0.0597
-0.06%
$59.65 million $135,561
May 20, 4 PM $0.0597
+0.49%
$59.69 million $134,358
May 20, 3 PM $0.0594
+0.62%
$59.39 million $127,101
May 20, 2 PM $0.059
+1.11%
$59.03 million $159,147
May 20, 1 PM $0.0584
-0.31%
$58.38 million $154,092
May 20, 12 PM $0.0586
+0.52%
$58.56 million $155,506
May 20, 11 AM $0.0583
-0.65%
$58.26 million $178,933
May 20, 10 AM $0.0586
+0.15%
$58.64 million $180,197
May 20, 9 AM $0.0586
+0.17%
$58.55 million $186,381
May 20, 8 AM $0.0585
+0.02%
$58.46 million $189,016
May 20, 7 AM $0.0584
-0.27%
$58.45 million $193,005
May 20, 6 AM $0.0586
+0.12%
$58.6 million $193,762