blockhive Historical Data

HIVE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.101
-0.80%
$ 100.69 million $ 155,782
Dec 14, 10 AM $ 0.101
-0.20%
$ 101.5 million $ 150,353
Dec 14, 9 AM $ 0.102
+0.26%
$ 101.7 million $ 148,340
Dec 14, 8 AM $ 0.101
-0.27%
$ 101.43 million $ 151,336
Dec 14, 7 AM $ 0.102
-0.17%
$ 101.71 million $ 153,374
Dec 14, 6 AM $ 0.102
-0.02%
$ 101.88 million $ 155,217
Dec 14, 5 AM $ 0.102
+0.16%
$ 101.9 million $ 151,487
Dec 14, 4 AM $ 0.102
-0.34%
$ 101.74 million $ 142,260
Dec 14, 3 AM $ 0.102
-0.18%
$ 102.09 million $ 142,915
Dec 14, 2 AM $ 0.102
+0.34%
$ 102.27 million $ 145,693
Dec 14, 1 AM $ 0.102
-0.08%
$ 101.95 million $ 140,641
Dec 14, 12 AM $ 0.102
-0.42%
$ 102.03 million $ 136,713
Dec 13, 11 PM $ 0.102
+0.30%
$ 102.46 million $ 128,360
Dec 13, 10 PM $ 0.102
+0.09%
$ 102.16 million $ 128,087
Dec 13, 9 PM $ 0.102
-0.45%
$ 102.06 million $ 129,400
Dec 13, 8 PM $ 0.103
-0.28%
$ 102.53 million $ 132,105
Dec 13, 7 PM $ 0.103
-0.11%
$ 102.85 million $ 136,594
Dec 13, 6 PM $ 0.103
+0.46%
$ 102.96 million $ 146,922
Dec 13, 5 PM $ 0.102
+0.08%
$ 102.49 million $ 130,159
Dec 13, 4 PM $ 0.102
+0.24%
$ 102.41 million $ 140,462
Dec 13, 3 PM $ 0.102
+0.00%
$ 102.16 million $ 155,363
Dec 13, 2 PM $ 0.102
+0.03%
$ 102.16 million $ 165,284
Dec 13, 1 PM $ 0.102
+0.00%
$ 102.13 million $ 180,328
Dec 13, 12 PM $ 0.102
-0.04%
$ 102.13 million $ 190,093
Dec 13, 11 AM $ 0.102
-0.46%
$ 102.17 million $ 181,073
Dec 13, 10 AM $ 0.103
+0.04%
$ 102.65 million $ 180,281
Dec 13, 9 AM $ 0.103
+0.02%
$ 102.61 million $ 183,115
Dec 13, 8 AM $ 0.103
+0.27%
$ 102.59 million $ 189,821
Dec 13, 7 AM $ 0.102
+0.29%
$ 102.31 million $ 194,297
Dec 13, 6 AM $ 0.102
-0.29%
$ 102.01 million $ 204,239
Dec 13, 5 AM $ 0.102
-0.65%
$ 102.31 million $ 207,150
Dec 13, 4 AM $ 0.103
+0.41%
$ 102.98 million $ 209,742
Dec 13, 3 AM $ 0.103
-0.14%
$ 102.56 million $ 203,430
Dec 13, 2 AM $ 0.103
+0.17%
$ 102.7 million $ 386,422
Dec 13, 1 AM $ 0.103
+0.44%
$ 102.52 million $ 390,486
Dec 13, 12 AM $ 0.102
+0.22%
$ 102.07 million $ 413,153
Dec 12, 11 PM $ 0.102
-0.07%
$ 101.85 million $ 419,564
Dec 12, 10 PM $ 0.102
+0.60%
$ 101.92 million $ 419,521
Dec 12, 9 PM $ 0.101
+0.38%
$ 101.31 million $ 418,193
Dec 12, 8 PM $ 0.101
+0.10%
$ 100.93 million $ 431,232
Dec 12, 7 PM $ 0.101
-0.68%
$ 100.83 million $ 438,450
Dec 12, 6 PM $ 0.102
+1.02%
$ 101.52 million $ 431,453
Dec 12, 5 PM $ 0.1
+0.46%
$ 100.49 million $ 429,119
Dec 12, 4 PM $ 0.1
-0.56%
$ 100.03 million $ 424,302
Dec 12, 3 PM $ 0.101
-2.69%
$ 100.54 million $ 424,261
Dec 12, 2 PM $ 0.103
+0.00%
$ 103.32 million $ 422,743
Dec 12, 1 PM $ 0.103
-0.39%
$ 103.32 million $ 423,456
Dec 12, 12 PM $ 0.104
+0.12%
$ 103.72 million $ 425,873
Dec 12, 11 AM $ 0.104
+0.49%
$ 103.6 million $ 424,757
Dec 12, 10 AM $ 0.103
+0.44%
$ 103.06 million $ 430,890