Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $0.0585
+0.59%
$58.54 million $194,175
May 20, 4 AM $0.0582
+0.26%
$58.19 million $197,074
May 20, 3 AM $0.058
+0.01%
$58.04 million $197,729
May 20, 2 AM $0.058
-0.13%
$58.03 million $198,099
May 20, 1 AM $0.0581
+0.15%
$58.11 million $198,017
May 20, 12 AM $0.058
-0.32%
$58.02 million $194,849
May 19, 11 PM $0.0582
+0.02%
$58.21 million $193,046
May 19, 10 PM $0.0582
-0.77%
$58.19 million $190,227
May 19, 9 PM $0.0586
-0.07%
$58.64 million $178,129
May 19, 8 PM $0.0587
+0.06%
$58.69 million $181,260
May 19, 7 PM $0.0587
-0.23%
$58.65 million $177,005
May 19, 6 PM $0.0588
-0.24%
$58.79 million $184,987
May 19, 5 PM $0.0589
-0.09%
$58.93 million $187,114
May 19, 4 PM $0.059
+0.52%
$58.98 million $185,779
May 19, 3 PM $0.0587
+0.67%
$58.68 million $190,967
May 19, 2 PM $0.0583
-1.12%
$58.28 million $280,660
May 19, 1 PM $0.0589
-0.29%
$58.94 million $296,689
May 19, 12 PM $0.0592
+1.07%
$59.16 million $278,783
May 19, 11 AM $0.0585
+0.04%
$58.54 million $262,119
May 19, 10 AM $0.0585
+0.13%
$58.51 million $274,158
May 19, 9 AM $0.0584
-0.42%
$58.43 million $264,683
May 19, 8 AM $0.0587
-0.52%
$58.68 million $268,302
May 19, 7 AM $0.059
+0.12%
$58.99 million $262,285
May 19, 6 AM $0.0589
-0.01%
$58.92 million $269,040
May 19, 5 AM $0.0589
-0.34%
$58.92 million $276,932
May 19, 4 AM $0.0591
+0.04%
$59.12 million $277,323
May 19, 3 AM $0.0591
+0.62%
$59.1 million $281,504
May 19, 2 AM $0.0587
-0.62%
$58.73 million $286,318
May 19, 1 AM $0.0591
-0.68%
$59.1 million $268,579
May 19, 12 AM $0.0595
+0.27%
$59.51 million $270,234
May 18, 11 PM $0.0593
-0.01%
$59.35 million $274,858
May 18, 10 PM $0.0594
+0.14%
$59.35 million $316,029
May 18, 9 PM $0.0593
+0.79%
$59.27 million $318,033
May 18, 8 PM $0.0588
-0.36%
$58.81 million $312,631
May 18, 7 PM $0.059
+1.94%
$59.02 million $308,323
May 18, 6 PM $0.0579
-1.15%
$57.9 million $293,821
May 18, 5 PM $0.0586
+0.49%
$58.57 million $286,084
May 18, 4 PM $0.0583
+0.17%
$58.31 million $274,007
May 18, 3 PM $0.0582
+0.99%
$58.21 million $269,992
May 18, 2 PM $0.0576
-1.14%
$57.64 million $378,797
May 18, 1 PM $0.0583
-0.37%
$58.31 million $343,457
May 18, 12 PM $0.0585
+0.83%
$58.52 million $336,547
May 18, 11 AM $0.0581
+0.83%
$58.1 million $306,432
May 18, 10 AM $0.0576
-0.24%
$57.61 million $287,563
May 18, 9 AM $0.0577
-0.44%
$57.74 million $288,275
May 18, 8 AM $0.058
+0.31%
$58 million $283,806
May 18, 7 AM $0.0578
-0.39%
$57.82 million $284,419
May 18, 6 AM $0.058
-0.24%
$58.05 million $273,391
May 18, 5 AM $0.0582
-0.71%
$58.19 million $253,036
May 18, 4 AM $0.0586
+0.14%
$58.58 million $251,414