blockhive Historical Data

HIVE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.104
+0.49%
$ 103.6 million $ 424,757
Dec 12, 10 AM $ 0.103
+0.44%
$ 103.06 million $ 430,890
Dec 12, 9 AM $ 0.103
+0.46%
$ 102.57 million $ 437,932
Dec 12, 8 AM $ 0.102
-0.49%
$ 102.14 million $ 438,240
Dec 12, 7 AM $ 0.103
-0.20%
$ 102.64 million $ 439,335
Dec 12, 6 AM $ 0.103
+0.27%
$ 102.84 million $ 440,060
Dec 12, 5 AM $ 0.103
-0.15%
$ 102.56 million $ 440,741
Dec 12, 4 AM $ 0.103
+0.17%
$ 102.7 million $ 457,112
Dec 12, 3 AM $ 0.103
-0.27%
$ 102.52 million $ 479,258
Dec 12, 2 AM $ 0.103
+0.36%
$ 102.8 million $ 378,144
Dec 12, 1 AM $ 0.102
+0.26%
$ 102.43 million $ 418,592
Dec 12, 12 AM $ 0.102
-1.12%
$ 102.23 million $ 869,098
Dec 11, 11 PM $ 0.103
+0.04%
$ 103.39 million $ 867,055
Dec 11, 10 PM $ 0.103
-0.75%
$ 103.34 million $ 867,521
Dec 11, 9 PM $ 0.104
+1.57%
$ 104.17 million $ 914,422
Dec 11, 8 PM $ 0.103
+0.13%
$ 102.56 million $ 898,805
Dec 11, 7 PM $ 0.102
+0.25%
$ 102.46 million $ 912,507
Dec 11, 6 PM $ 0.102
+0.30%
$ 102.17 million $ 934,050
Dec 11, 5 PM $ 0.102
+0.14%
$ 101.86 million $ 930,666
Dec 11, 4 PM $ 0.102
-0.28%
$ 101.72 million $ 931,556
Dec 11, 3 PM $ 0.102
-0.21%
$ 102.01 million $ 914,619
Dec 11, 2 PM $ 0.102
-0.46%
$ 102.22 million $ 913,290
Dec 11, 1 PM $ 0.103
+0.37%
$ 102.69 million $ 903,413
Dec 11, 12 PM $ 0.102
+0.01%
$ 102.36 million $ 896,744
Dec 11, 11 AM $ 0.102
+0.84%
$ 102.35 million $ 896,953
Dec 11, 10 AM $ 0.102
-0.07%
$ 101.5 million $ 893,958
Dec 11, 9 AM $ 0.102
-0.05%
$ 101.58 million $ 893,663
Dec 11, 8 AM $ 0.102
-0.23%
$ 101.63 million $ 895,118
Dec 11, 7 AM $ 0.102
+0.06%
$ 101.87 million $ 890,384
Dec 11, 6 AM $ 0.102
+0.30%
$ 101.81 million $ 879,760
Dec 11, 5 AM $ 0.102
-0.15%
$ 101.49 million $ 875,562
Dec 11, 4 AM $ 0.102
+0.44%
$ 101.66 million $ 861,346
Dec 11, 3 AM $ 0.101
-4.55%
$ 101.21 million $ 846,305
Dec 11, 2 AM $ 0.106
-0.27%
$ 106.04 million $ 764,659
Dec 11, 1 AM $ 0.106
+3.95%
$ 106.32 million $ 723,968
Dec 11, 12 AM $ 0.102
-1.38%
$ 102.28 million $ 295,072
Dec 10, 11 PM $ 0.104
-0.64%
$ 103.72 million $ 307,034
Dec 10, 10 PM $ 0.104
-0.70%
$ 104.38 million $ 310,827
Dec 10, 9 PM $ 0.105
-0.36%
$ 105.19 million $ 273,029
Dec 10, 8 PM $ 0.106
-0.39%
$ 105.54 million $ 275,193
Dec 10, 7 PM $ 0.106
+0.55%
$ 105.94 million $ 286,934
Dec 10, 6 PM $ 0.105
+0.23%
$ 105.21 million $ 267,445
Dec 10, 5 PM $ 0.105
+0.40%
$ 104.98 million $ 268,448
Dec 10, 4 PM $ 0.105
-0.28%
$ 104.56 million $ 286,836
Dec 10, 3 PM $ 0.105
-0.23%
$ 104.85 million $ 304,386
Dec 10, 2 PM $ 0.105
-0.04%
$ 105.1 million $ 304,375
Dec 10, 1 PM $ 0.105
+0.29%
$ 105.14 million $ 304,469
Dec 10, 12 PM $ 0.105
+0.10%
$ 104.83 million $ 300,011
Dec 10, 11 AM $ 0.105
-0.10%
$ 104.71 million $ 292,613
Dec 10, 10 AM $ 0.105
-0.77%
$ 104.82 million $ 298,172