Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 AM $0.0586
+0.14%
$58.58 million $251,414
May 18, 3 AM $0.0586
+0.07%
$58.59 million $248,158
May 18, 2 AM $0.0586
+0.85%
$58.56 million $245,731
May 18, 1 AM $0.058
+0.38%
$58.02 million $243,815
May 18, 12 AM $0.0578
-0.35%
$57.77 million $249,222
May 17, 11 PM $0.058
-2.23%
$57.96 million $359,354
May 17, 10 PM $0.0593
-0.84%
$59.29 million $285,816
May 17, 9 PM $0.0598
+0.18%
$59.78 million $279,341
May 17, 8 PM $0.0597
-0.52%
$59.67 million $280,940
May 17, 7 PM $0.06
+0.56%
$59.99 million $280,933
May 17, 6 PM $0.0597
+0.39%
$59.65 million $277,976
May 17, 5 PM $0.0594
-0.60%
$59.42 million $273,219
May 17, 4 PM $0.0598
-0.35%
$59.78 million $269,458
May 17, 3 PM $0.06
+0.70%
$59.99 million $263,137
May 17, 2 PM $0.0596
-0.20%
$59.57 million $373,717
May 17, 1 PM $0.0597
-0.10%
$59.69 million $353,280
May 17, 12 PM $0.0597
+0.07%
$59.74 million $345,399
May 17, 11 AM $0.0597
-0.08%
$59.7 million $349,052
May 17, 10 AM $0.0597
-0.13%
$59.75 million $345,517
May 17, 9 AM $0.0598
+0.26%
$59.84 million $344,161
May 17, 8 AM $0.0597
-0.51%
$59.68 million $375,960
May 17, 7 AM $0.06
+0.61%
$59.99 million $372,573
May 17, 6 AM $0.0596
-0.40%
$59.63 million $419,780
May 17, 5 AM $0.0599
+0.01%
$59.87 million $429,216
May 17, 4 AM $0.0599
+0.49%
$59.89 million $424,980
May 17, 3 AM $0.0596
+0.87%
$59.6 million $419,126
May 17, 2 AM $0.0591
-0.12%
$59.08 million $415,699
May 17, 1 AM $0.0591
-0.85%
$59.15 million $409,360
May 17, 12 AM $0.0597
-0.93%
$59.69 million $403,967
May 16, 11 PM $0.0602
+0.37%
$60.25 million $250,527
May 16, 10 PM $0.06
-0.47%
$60.03 million $248,801
May 16, 9 PM $0.0603
+0.27%
$60.31 million $243,193
May 16, 8 PM $0.0601
-0.20%
$60.15 million $241,390
May 16, 7 PM $0.0603
-0.19%
$60.27 million $247,099
May 16, 6 PM $0.0604
+0.44%
$60.38 million $254,407
May 16, 5 PM $0.0601
+0.05%
$60.12 million $263,790
May 16, 4 PM $0.0601
-0.38%
$60.09 million $263,089
May 16, 3 PM $0.0603
+0.83%
$60.32 million $259,456
May 16, 2 PM $0.0598
+0.57%
$59.82 million $526,349
May 16, 1 PM $0.0595
+0.25%
$59.48 million $551,837
May 16, 12 PM $0.0593
+0.44%
$59.33 million $598,364
May 16, 11 AM $0.0591
+0.77%
$59.07 million $602,216
May 16, 10 AM $0.0586
-0.59%
$58.62 million $598,828
May 16, 9 AM $0.059
-0.79%
$58.96 million $586,253
May 16, 8 AM $0.0594
+0.28%
$59.43 million $529,492
May 16, 7 AM $0.0593
-1.16%
$59.27 million $520,609
May 16, 6 AM $0.06
-1.01%
$59.96 million $316,086
May 16, 5 AM $0.0606
-0.30%
$60.57 million $312,142
May 16, 4 AM $0.0608
-0.53%
$60.76 million $322,818
May 16, 3 AM $0.0611
-0.30%
$61.08 million $320,904