blockhive Historical Data

HIVE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.105
-0.77%
$ 104.82 million $ 298,172
Dec 10, 9 AM $ 0.106
-0.04%
$ 105.63 million $ 288,841
Dec 10, 8 AM $ 0.106
-0.20%
$ 105.67 million $ 281,859
Dec 10, 7 AM $ 0.106
+0.01%
$ 105.88 million $ 281,777
Dec 10, 6 AM $ 0.106
-0.23%
$ 105.87 million $ 281,214
Dec 10, 5 AM $ 0.106
-0.20%
$ 106.11 million $ 285,001
Dec 10, 4 AM $ 0.106
-0.05%
$ 106.32 million $ 280,259
Dec 10, 3 AM $ 0.106
-0.38%
$ 106.38 million $ 274,552
Dec 10, 2 AM $ 0.107
+0.28%
$ 106.78 million $ 275,043
Dec 10, 1 AM $ 0.106
+0.06%
$ 106.49 million $ 271,332
Dec 10, 12 AM $ 0.106
+0.40%
$ 106.42 million $ 231,622
Dec 9, 11 PM $ 0.106
-0.19%
$ 106.04 million $ 210,781
Dec 9, 10 PM $ 0.106
+1.18%
$ 106.21 million $ 208,978
Dec 9, 9 PM $ 0.105
-0.96%
$ 104.9 million $ 202,483
Dec 9, 8 PM $ 0.106
-0.72%
$ 105.92 million $ 198,528
Dec 9, 7 PM $ 0.107
-0.63%
$ 106.69 million $ 168,528
Dec 9, 6 PM $ 0.107
-0.01%
$ 107.37 million $ 170,418
Dec 9, 5 PM $ 0.107
-0.36%
$ 107.39 million $ 178,281
Dec 9, 4 PM $ 0.108
+1.90%
$ 107.79 million $ 167,440
Dec 9, 3 PM $ 0.106
+2.73%
$ 105.78 million $ 179,365
Dec 9, 2 PM $ 0.103
+0.11%
$ 102.97 million $ 185,538
Dec 9, 1 PM $ 0.103
-0.17%
$ 102.85 million $ 220,521
Dec 9, 12 PM $ 0.103
+0.57%
$ 103.03 million $ 224,689
Dec 9, 11 AM $ 0.102
+0.77%
$ 102.45 million $ 230,746
Dec 9, 10 AM $ 0.102
+0.07%
$ 101.66 million $ 227,675
Dec 9, 9 AM $ 0.102
-0.13%
$ 101.57 million $ 227,769
Dec 9, 8 AM $ 0.102
-0.11%
$ 101.67 million $ 237,156
Dec 9, 7 AM $ 0.102
+0.82%
$ 101.81 million $ 243,496
Dec 9, 6 AM $ 0.101
-0.29%
$ 100.98 million $ 271,864
Dec 9, 5 AM $ 0.101
+0.16%
$ 101.27 million $ 283,615
Dec 9, 4 AM $ 0.101
-0.92%
$ 101.13 million $ 293,078
Dec 9, 3 AM $ 0.102
+0.31%
$ 102.05 million $ 304,697
Dec 9, 2 AM $ 0.102
+0.04%
$ 101.74 million $ 309,820
Dec 9, 1 AM $ 0.102
-0.52%
$ 101.69 million $ 327,815
Dec 9, 12 AM $ 0.102
-0.18%
$ 102.22 million $ 366,404
Dec 8, 11 PM $ 0.102
-0.10%
$ 102.4 million $ 372,711
Dec 8, 10 PM $ 0.103
-0.43%
$ 102.51 million $ 375,918
Dec 8, 9 PM $ 0.103
+0.06%
$ 102.94 million $ 387,842
Dec 8, 8 PM $ 0.103
+0.33%
$ 102.92 million $ 400,357
Dec 8, 7 PM $ 0.103
+0.45%
$ 102.58 million $ 400,087
Dec 8, 6 PM $ 0.102
-0.83%
$ 102.12 million $ 399,876
Dec 8, 5 PM $ 0.103
-0.38%
$ 102.97 million $ 389,410
Dec 8, 4 PM $ 0.103
+0.28%
$ 103.37 million $ 399,248
Dec 8, 3 PM $ 0.103
-0.49%
$ 103.08 million $ 372,018
Dec 8, 2 PM $ 0.104
-0.19%
$ 103.59 million $ 373,908
Dec 8, 1 PM $ 0.104
+0.02%
$ 103.79 million $ 380,574
Dec 8, 12 PM $ 0.104
+0.27%
$ 103.77 million $ 378,299
Dec 8, 11 AM $ 0.103
-0.52%
$ 103.5 million $ 373,402
Dec 8, 10 AM $ 0.104
+0.34%
$ 104.04 million $ 369,792
Dec 8, 9 AM $ 0.104
+0.06%
$ 103.69 million $ 369,534