Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.0611
-0.30%
$61.08 million $320,904
May 16, 2 AM $0.0613
-0.18%
$61.26 million $323,925
May 16, 1 AM $0.0614
-0.66%
$61.37 million $336,258
May 16, 12 AM $0.0618
+1.04%
$61.78 million $336,240
May 15, 11 PM $0.0611
-0.36%
$61.14 million $331,805
May 15, 10 PM $0.0614
+0.18%
$61.37 million $338,761
May 15, 9 PM $0.0613
+0.27%
$61.25 million $340,585
May 15, 8 PM $0.0611
-0.24%
$61.09 million $343,646
May 15, 7 PM $0.0612
-0.86%
$61.24 million $340,551
May 15, 6 PM $0.0618
+0.34%
$61.77 million $339,656
May 15, 5 PM $0.0616
+1.09%
$61.56 million $331,551
May 15, 4 PM $0.0609
+0.44%
$60.9 million $338,240
May 15, 3 PM $0.0606
+0.93%
$60.63 million $361,182
May 15, 2 PM $0.0601
-0.19%
$60.07 million $475,435
May 15, 1 PM $0.0602
-2.96%
$60.18 million $435,051
May 15, 12 PM $0.062
-0.61%
$62.02 million $375,525
May 15, 11 AM $0.0624
-0.44%
$62.4 million $391,193
May 15, 10 AM $0.0627
+0.40%
$62.67 million $407,037
May 15, 9 AM $0.0624
+0.04%
$62.42 million $506,919
May 15, 8 AM $0.0624
-0.56%
$62.4 million $516,867
May 15, 7 AM $0.0628
+0.26%
$62.75 million $519,640
May 15, 6 AM $0.0626
+0.74%
$62.59 million $522,519
May 15, 5 AM $0.0621
-1.46%
$62.13 million $532,935
May 15, 4 AM $0.0631
-0.72%
$63.05 million $521,593
May 15, 3 AM $0.0635
-0.56%
$63.51 million $516,887
May 15, 2 AM $0.0639
+0.23%
$63.87 million $546,954
May 15, 1 AM $0.0637
-0.49%
$63.72 million $531,763
May 15, 12 AM $0.064
-0.22%
$64.03 million $520,817
May 14, 11 PM $0.0642
-0.07%
$64.18 million $523,555
May 14, 10 PM $0.0642
-0.41%
$64.22 million $513,271
May 14, 9 PM $0.0645
+0.21%
$64.49 million $533,792
May 14, 8 PM $0.0643
-0.32%
$64.35 million $534,816
May 14, 7 PM $0.0646
-0.66%
$64.55 million $529,843
May 14, 6 PM $0.065
-0.18%
$64.98 million $530,101
May 14, 5 PM $0.0651
+0.41%
$65.1 million $528,920
May 14, 4 PM $0.0648
-1.26%
$64.83 million $522,233
May 14, 3 PM $0.0657
+2.07%
$65.66 million $504,963
May 14, 2 PM $0.0643
-0.15%
$64.33 million $678,527
May 14, 1 PM $0.0644
-0.03%
$64.43 million $669,570
May 14, 12 PM $0.0644
+0.38%
$64.44 million $689,401
May 14, 11 AM $0.0642
-0.24%
$64.2 million $695,889
May 14, 10 AM $0.0644
-0.24%
$64.35 million $679,539
May 14, 9 AM $0.0645
+0.84%
$64.51 million $572,168
May 14, 8 AM $0.064
+0.15%
$63.97 million $547,916
May 14, 7 AM $0.0639
-0.11%
$63.88 million $529,768
May 14, 6 AM $0.0639
+1.15%
$63.95 million $516,350
May 14, 5 AM $0.0632
+1.12%
$63.22 million $493,888
May 14, 4 AM $0.0625
+0.68%
$62.52 million $491,118
May 14, 3 AM $0.0621
-0.96%
$62.1 million $495,421
May 14, 2 AM $0.0627
+0.21%
$62.7 million $451,464