blockhive Historical Data

HIVE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.104
+0.34%
$ 104.04 million $ 369,792
Dec 8, 9 AM $ 0.104
+0.06%
$ 103.69 million $ 369,534
Dec 8, 8 AM $ 0.104
+0.11%
$ 103.62 million $ 358,069
Dec 8, 7 AM $ 0.104
-0.10%
$ 103.51 million $ 378,743
Dec 8, 6 AM $ 0.104
+0.54%
$ 103.61 million $ 363,809
Dec 8, 5 AM $ 0.103
+0.19%
$ 103.06 million $ 352,961
Dec 8, 4 AM $ 0.103
+0.30%
$ 102.81 million $ 349,639
Dec 8, 3 AM $ 0.103
+0.43%
$ 102.56 million $ 342,953
Dec 8, 2 AM $ 0.102
+0.15%
$ 102.12 million $ 342,341
Dec 8, 1 AM $ 0.102
+0.91%
$ 101.97 million $ 329,426
Dec 8, 12 AM $ 0.101
+0.10%
$ 101.09 million $ 295,243
Dec 7, 11 PM $ 0.101
+0.22%
$ 100.99 million $ 337,097
Dec 7, 10 PM $ 0.101
-0.70%
$ 100.77 million $ 353,457
Dec 7, 9 PM $ 0.102
-1.27%
$ 101.65 million $ 358,963
Dec 7, 8 PM $ 0.103
-0.24%
$ 102.92 million $ 356,505
Dec 7, 7 PM $ 0.103
+0.10%
$ 103.17 million $ 359,444
Dec 7, 6 PM $ 0.103
+0.51%
$ 103.06 million $ 362,321
Dec 7, 5 PM $ 0.103
+2.05%
$ 102.54 million $ 385,084
Dec 7, 4 PM $ 0.1
-0.92%
$ 100.48 million $ 374,904
Dec 7, 3 PM $ 0.101
+2.24%
$ 101.41 million $ 381,756
Dec 7, 2 PM $ 0.0992
-2.34%
$ 99.19 million $ 393,713
Dec 7, 1 PM $ 0.102
-0.92%
$ 101.57 million $ 362,972
Dec 7, 12 PM $ 0.103
+0.35%
$ 102.51 million $ 366,065
Dec 7, 11 AM $ 0.102
+0.03%
$ 102.16 million $ 371,888
Dec 7, 10 AM $ 0.102
+0.40%
$ 102.13 million $ 385,034
Dec 7, 9 AM $ 0.102
-0.62%
$ 101.73 million $ 397,609
Dec 7, 8 AM $ 0.102
-0.95%
$ 102.37 million $ 404,754
Dec 7, 7 AM $ 0.103
-0.53%
$ 103.34 million $ 428,560
Dec 7, 6 AM $ 0.104
+0.17%
$ 103.89 million $ 446,059
Dec 7, 5 AM $ 0.104
-0.44%
$ 103.68 million $ 596,995
Dec 7, 4 AM $ 0.104
-0.32%
$ 104.14 million $ 600,776
Dec 7, 3 AM $ 0.104
-0.10%
$ 104.47 million $ 606,077
Dec 7, 2 AM $ 0.105
+0.07%
$ 104.66 million $ 621,068
Dec 7, 1 AM $ 0.105
-0.30%
$ 104.52 million $ 667,379
Dec 7, 12 AM $ 0.105
+0.11%
$ 104.79 million $ 1.16 million
Dec 6, 11 PM $ 0.105
-0.47%
$ 104.68 million $ 1.11 million
Dec 6, 10 PM $ 0.105
-1.20%
$ 105.18 million $ 1.09 million
Dec 6, 9 PM $ 0.106
+0.22%
$ 106.45 million $ 1.08 million
Dec 6, 8 PM $ 0.106
-0.02%
$ 106.22 million $ 1.06 million
Dec 6, 7 PM $ 0.106
-0.13%
$ 106.24 million $ 1.06 million
Dec 6, 6 PM $ 0.106
+0.63%
$ 106.34 million $ 1.07 million
Dec 6, 5 PM $ 0.106
-0.19%
$ 105.71 million $ 1.06 million
Dec 6, 4 PM $ 0.106
+0.44%
$ 105.91 million $ 1.06 million
Dec 6, 3 PM $ 0.105
-0.26%
$ 105.45 million $ 1.06 million
Dec 6, 2 PM $ 0.106
+0.10%
$ 105.71 million $ 1.04 million
Dec 6, 1 PM $ 0.106
+0.06%
$ 105.61 million $ 1.03 million
Dec 6, 12 PM $ 0.106
-0.13%
$ 105.54 million $ 1.04 million
Dec 6, 11 AM $ 0.106
+0.53%
$ 105.67 million $ 1.05 million
Dec 6, 10 AM $ 0.105
+0.30%
$ 105.11 million $ 1.06 million
Dec 6, 9 AM $ 0.105
+0.90%
$ 104.79 million $ 1.07 million