Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.0626
+0.38%
$62.57 million $441,795
May 14, 12 AM $0.0623
+0.47%
$62.33 million $457,721
May 13, 11 PM $0.062
-0.14%
$62.04 million $458,227
May 13, 10 PM $0.0621
-0.21%
$62.13 million $469,704
May 13, 9 PM $0.0623
-0.71%
$62.26 million $439,692
May 13, 8 PM $0.0627
+0.13%
$62.7 million $435,917
May 13, 7 PM $0.0626
-0.96%
$62.62 million $436,932
May 13, 6 PM $0.0632
+0.50%
$63.22 million $425,988
May 13, 5 PM $0.0629
-0.37%
$62.91 million $416,382
May 13, 4 PM $0.0631
+0.43%
$63.15 million $410,965
May 13, 3 PM $0.0629
-1.02%
$62.88 million $423,439
May 13, 2 PM $0.0635
-0.27%
$63.53 million $587,068
May 13, 1 PM $0.0637
-1.57%
$63.7 million $586,859
May 13, 12 PM $0.0647
-1.96%
$64.72 million $604,088
May 13, 11 AM $0.066
-0.82%
$66.01 million $550,815
May 13, 10 AM $0.0666
-0.67%
$66.55 million $553,764
May 13, 9 AM $0.067
+0.28%
$67 million $562,067
May 13, 8 AM $0.0668
+0.33%
$66.81 million $579,572
May 13, 7 AM $0.0666
+0.04%
$66.6 million $593,704
May 13, 6 AM $0.0666
+0.06%
$66.57 million $625,770
May 13, 5 AM $0.0665
-0.48%
$66.54 million $641,146
May 13, 4 AM $0.0669
+0.25%
$66.86 million $639,544
May 13, 3 AM $0.0667
+0.04%
$66.69 million $647,153
May 13, 2 AM $0.0667
+0.04%
$66.67 million $651,478
May 13, 1 AM $0.0666
-0.28%
$66.64 million $648,479
May 13, 12 AM $0.0668
-0.21%
$66.83 million $639,590
May 12, 11 PM $0.067
-0.61%
$66.97 million $694,511
May 12, 10 PM $0.0674
-0.03%
$67.38 million $653,464
May 12, 9 PM $0.0674
-0.17%
$67.4 million $654,970
May 12, 8 PM $0.0675
-0.33%
$67.52 million $654,272
May 12, 7 PM $0.0677
-0.58%
$67.74 million $640,921
May 12, 6 PM $0.0681
+0.70%
$68.13 million $652,771
May 12, 5 PM $0.0677
+0.74%
$67.65 million $658,742
May 12, 4 PM $0.0672
-0.82%
$67.16 million $639,986
May 12, 3 PM $0.0677
-0.07%
$67.71 million $614,337
May 12, 2 PM $0.0678
+0.17%
$67.76 million $927,832
May 12, 1 PM $0.0676
-0.79%
$67.64 million $916,399
May 12, 12 PM $0.0682
+0.83%
$68.18 million $859,274
May 12, 11 AM $0.0676
-0.39%
$67.62 million $806,173
May 12, 10 AM $0.0679
-0.35%
$67.88 million $833,279
May 12, 9 AM $0.0681
+0.43%
$68.12 million $845,212
May 12, 8 AM $0.0678
+0.68%
$67.83 million $826,158
May 12, 7 AM $0.0674
-0.50%
$67.38 million $824,953
May 12, 6 AM $0.0677
-0.77%
$67.71 million $764,418
May 12, 5 AM $0.0682
+1.07%
$68.24 million $762,464
May 12, 4 AM $0.0675
+0.84%
$67.52 million $762,871
May 12, 3 AM $0.067
+0.28%
$66.96 million $810,096
May 12, 2 AM $0.0668
+0.56%
$66.77 million $1.43 million
May 12, 1 AM $0.0664
-1.60%
$66.4 million $1.44 million
May 12, 12 AM $0.0675
+0.42%
$67.48 million $1.41 million