blockhive Historical Data

HIVE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.105
+0.90%
$ 104.79 million $ 1.07 million
Dec 6, 8 AM $ 0.104
-2.14%
$ 103.86 million $ 1.11 million
Dec 6, 7 AM $ 0.106
+0.43%
$ 106.13 million $ 1.15 million
Dec 6, 6 AM $ 0.106
+2.61%
$ 105.68 million $ 1.13 million
Dec 6, 5 AM $ 0.103
+0.44%
$ 102.95 million $ 984,523
Dec 6, 4 AM $ 0.103
-0.30%
$ 102.5 million $ 973,386
Dec 6, 3 AM $ 0.103
+0.57%
$ 102.81 million $ 965,481
Dec 6, 2 AM $ 0.102
-0.84%
$ 102.23 million $ 946,268
Dec 6, 1 AM $ 0.103
+0.70%
$ 103.1 million $ 894,350
Dec 6, 12 AM $ 0.102
-0.69%
$ 102.38 million $ 401,619
Dec 5, 11 PM $ 0.103
+0.06%
$ 103.1 million $ 403,176
Dec 5, 10 PM $ 0.103
+0.36%
$ 103.03 million $ 405,986
Dec 5, 9 PM $ 0.103
+0.55%
$ 102.67 million $ 403,582
Dec 5, 8 PM $ 0.102
-0.18%
$ 102.11 million $ 405,484
Dec 5, 7 PM $ 0.102
+0.08%
$ 102.29 million $ 406,658
Dec 5, 6 PM $ 0.102
-1.00%
$ 102.21 million $ 395,427
Dec 5, 5 PM $ 0.103
+0.24%
$ 103.24 million $ 386,227
Dec 5, 4 PM $ 0.103
-2.33%
$ 102.97 million $ 384,943
Dec 5, 3 PM $ 0.106
+0.65%
$ 105.55 million $ 373,581
Dec 5, 2 PM $ 0.105
-0.76%
$ 104.87 million $ 361,751
Dec 5, 1 PM $ 0.106
-1.36%
$ 105.69 million $ 361,321
Dec 5, 12 PM $ 0.107
-0.64%
$ 107.15 million $ 354,749
Dec 5, 11 AM $ 0.108
+0.61%
$ 107.84 million $ 337,845
Dec 5, 10 AM $ 0.107
-0.70%
$ 107.25 million $ 316,799
Dec 5, 9 AM $ 0.108
-0.10%
$ 108.01 million $ 295,538
Dec 5, 8 AM $ 0.108
+0.80%
$ 108.11 million $ 239,855
Dec 5, 7 AM $ 0.107
+0.36%
$ 107.26 million $ 160,129
Dec 5, 6 AM $ 0.107
+0.94%
$ 106.87 million $ 157,781
Dec 5, 5 AM $ 0.106
+0.07%
$ 105.87 million $ 143,069
Dec 5, 4 AM $ 0.106
-0.37%
$ 105.8 million $ 149,297
Dec 5, 3 AM $ 0.106
-0.27%
$ 106.19 million $ 348,131
Dec 5, 2 AM $ 0.106
+0.52%
$ 106.49 million $ 351,439
Dec 5, 1 AM $ 0.106
+0.22%
$ 105.93 million $ 361,001
Dec 5, 12 AM $ 0.106
+0.07%
$ 105.7 million $ 364,673
Dec 4, 11 PM $ 0.106
+0.06%
$ 105.93 million $ 363,026
Dec 4, 10 PM $ 0.106
+0.24%
$ 105.56 million $ 358,703
Dec 4, 9 PM $ 0.105
-0.79%
$ 105.54 million $ 359,719
Dec 4, 8 PM $ 0.106
+0.10%
$ 106.16 million $ 357,914
Dec 4, 7 PM $ 0.106
-0.44%
$ 106.06 million $ 356,100
Dec 4, 6 PM $ 0.107
-0.58%
$ 106.53 million $ 346,477
Dec 4, 5 PM $ 0.107
-0.02%
$ 107.14 million $ 354,968
Dec 4, 4 PM $ 0.107
-0.51%
$ 107.16 million $ 356,904
Dec 4, 3 PM $ 0.108
+1.28%
$ 107.71 million $ 379,747
Dec 4, 2 PM $ 0.106
-0.60%
$ 106.35 million $ 381,013
Dec 4, 1 PM $ 0.107
-0.40%
$ 106.91 million $ 392,796
Dec 4, 12 PM $ 0.107
-0.16%
$ 107.42 million $ 394,256
Dec 4, 11 AM $ 0.108
-0.25%
$ 107.59 million $ 399,402
Dec 4, 10 AM $ 0.108
-0.54%
$ 107.87 million $ 399,278
Dec 4, 9 AM $ 0.108
+0.56%
$ 108.45 million $ 399,959
Dec 4, 8 AM $ 0.108
+0.11%
$ 107.85 million $ 406,835