Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $0.0675
+0.42%
$67.48 million $1.41 million
May 11, 11 PM $0.0672
-0.46%
$67.2 million $1.32 million
May 11, 10 PM $0.0675
+0.18%
$67.52 million $1.34 million
May 11, 9 PM $0.0674
-0.46%
$67.39 million $1.34 million
May 11, 8 PM $0.0677
+0.01%
$67.7 million $1.35 million
May 11, 7 PM $0.0677
-0.15%
$67.7 million $1.39 million
May 11, 6 PM $0.0678
+0.01%
$67.8 million $1.38 million
May 11, 5 PM $0.0678
+0.37%
$67.79 million $1.36 million
May 11, 4 PM $0.0675
+0.09%
$67.54 million $1.36 million
May 11, 3 PM $0.0675
+0.20%
$67.48 million $1.37 million
May 11, 2 PM $0.0673
+0.03%
$67.35 million $1.99 million
May 11, 1 PM $0.0673
+0.21%
$67.33 million $1.96 million
May 11, 12 PM $0.0672
-0.05%
$67.19 million $1.93 million
May 11, 11 AM $0.0672
-0.24%
$67.22 million $1.93 million
May 11, 10 AM $0.0674
+0.41%
$67.38 million $1.87 million
May 11, 9 AM $0.0671
+0.95%
$67.11 million $1.84 million
May 11, 8 AM $0.0665
+0.00%
$66.48 million $1.81 million
May 11, 7 AM $0.0665
-1.14%
$66.48 million $1.77 million
May 11, 6 AM $0.0672
-0.01%
$67.24 million $1.72 million
May 11, 5 AM $0.0673
-0.28%
$67.25 million $1.69 million
May 11, 4 AM $0.0674
-0.09%
$67.44 million $1.69 million
May 11, 3 AM $0.0675
+2.99%
$67.5 million $1.55 million
May 11, 2 AM $0.0655
-0.80%
$65.55 million $579,030
May 11, 1 AM $0.0661
-0.04%
$66.08 million $570,319
May 11, 12 AM $0.0661
-0.97%
$66.1 million $587,263
May 10, 11 PM $0.0668
-0.75%
$66.75 million $574,610
May 10, 10 PM $0.0673
+0.89%
$67.25 million $525,307
May 10, 9 PM $0.0667
+0.41%
$66.66 million $523,318
May 10, 8 PM $0.0664
-1.54%
$66.39 million $517,199
May 10, 7 PM $0.0674
-0.08%
$67.42 million $482,688
May 10, 6 PM $0.0675
+0.28%
$67.47 million $485,215
May 10, 5 PM $0.0673
+0.43%
$67.29 million $473,568
May 10, 4 PM $0.067
+0.35%
$67 million $470,519
May 10, 3 PM $0.0668
+0.31%
$66.76 million $466,297
May 10, 2 PM $0.0666
-0.29%
$66.56 million $568,380
May 10, 1 PM $0.0668
-0.05%
$66.75 million $590,028
May 10, 12 PM $0.0668
+0.61%
$66.78 million $580,952
May 10, 11 AM $0.0664
+0.02%
$66.38 million $562,652
May 10, 10 AM $0.0664
-0.04%
$66.37 million $592,373
May 10, 9 AM $0.0664
-0.51%
$66.39 million $582,775
May 10, 8 AM $0.0667
-0.02%
$66.73 million $587,098
May 10, 7 AM $0.0668
+0.02%
$66.75 million $585,329
May 10, 6 AM $0.0667
-0.19%
$66.75 million $571,899
May 10, 5 AM $0.0669
+0.18%
$66.87 million $570,416
May 10, 4 AM $0.0668
+0.63%
$66.75 million $574,520
May 10, 3 AM $0.0663
-0.02%
$66.33 million $603,016
May 10, 2 AM $0.0663
+0.77%
$66.34 million $603,624
May 10, 1 AM $0.0658
-1.24%
$65.83 million $606,079
May 10, 12 AM $0.0667
+0.65%
$66.66 million $586,522
May 9, 11 PM $0.0662
-0.35%
$66.23 million $585,597