blockhive Historical Data

HIVE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.108
+0.56%
$ 108.45 million $ 399,959
Dec 4, 8 AM $ 0.108
+0.11%
$ 107.85 million $ 406,835
Dec 4, 7 AM $ 0.108
-0.39%
$ 107.73 million $ 402,365
Dec 4, 6 AM $ 0.108
+0.30%
$ 108.15 million $ 397,670
Dec 4, 5 AM $ 0.108
+0.34%
$ 107.55 million $ 405,877
Dec 4, 4 AM $ 0.107
-0.78%
$ 107.45 million $ 412,401
Dec 4, 3 AM $ 0.108
-0.41%
$ 108.3 million $ 209,872
Dec 4, 2 AM $ 0.109
+0.07%
$ 108.75 million $ 206,644
Dec 4, 1 AM $ 0.109
+0.03%
$ 108.67 million $ 207,411
Dec 4, 12 AM $ 0.109
+0.33%
$ 108.43 million $ 205,996
Dec 3, 11 PM $ 0.108
-0.46%
$ 108.43 million $ 206,059
Dec 3, 10 PM $ 0.109
+0.30%
$ 108.79 million $ 206,903
Dec 3, 9 PM $ 0.108
+0.47%
$ 108.19 million $ 204,243
Dec 3, 8 PM $ 0.108
+0.11%
$ 107.96 million $ 203,653
Dec 3, 7 PM $ 0.108
+0.79%
$ 107.84 million $ 206,401
Dec 3, 6 PM $ 0.107
-0.53%
$ 106.99 million $ 206,093
Dec 3, 5 PM $ 0.108
+0.94%
$ 107.63 million $ 214,175
Dec 3, 4 PM $ 0.107
-0.04%
$ 106.63 million $ 213,863
Dec 3, 3 PM $ 0.107
+0.30%
$ 106.68 million $ 209,233
Dec 3, 2 PM $ 0.106
-0.47%
$ 106.22 million $ 228,061
Dec 3, 1 PM $ 0.107
-0.40%
$ 106.93 million $ 223,239
Dec 3, 12 PM $ 0.107
+0.08%
$ 107.15 million $ 218,835
Dec 3, 11 AM $ 0.107
+0.32%
$ 107.14 million $ 224,484
Dec 3, 10 AM $ 0.107
-0.30%
$ 107.02 million $ 222,910
Dec 3, 9 AM $ 0.107
+0.10%
$ 107.13 million $ 224,503
Dec 3, 8 AM $ 0.107
+0.46%
$ 107.02 million $ 216,953
Dec 3, 7 AM $ 0.107
-0.22%
$ 106.39 million $ 214,685
Dec 3, 6 AM $ 0.107
-0.14%
$ 106.76 million $ 223,819
Dec 3, 5 AM $ 0.107
+0.23%
$ 106.98 million $ 210,662
Dec 3, 4 AM $ 0.107
+0.33%
$ 106.67 million $ 198,124
Dec 3, 3 AM $ 0.106
+0.42%
$ 106.31 million $ 197,507
Dec 3, 2 AM $ 0.106
-0.28%
$ 105.79 million $ 203,594
Dec 3, 1 AM $ 0.106
-0.33%
$ 106.17 million $ 192,441
Dec 3, 12 AM $ 0.107
+0.11%
$ 106.52 million $ 188,934
Dec 2, 11 PM $ 0.106
-0.22%
$ 106.41 million $ 187,447
Dec 2, 10 PM $ 0.107
+0.28%
$ 106.64 million $ 185,784
Dec 2, 9 PM $ 0.106
+0.30%
$ 106.27 million $ 186,134
Dec 2, 8 PM $ 0.106
-0.83%
$ 106.02 million $ 187,697
Dec 2, 7 PM $ 0.107
-0.49%
$ 106.91 million $ 184,956
Dec 2, 6 PM $ 0.107
+0.79%
$ 107.44 million $ 185,325
Dec 2, 5 PM $ 0.107
+0.31%
$ 106.73 million $ 170,646
Dec 2, 4 PM $ 0.106
-0.19%
$ 106.26 million $ 168,647
Dec 2, 3 PM $ 0.106
+2.32%
$ 106.46 million $ 153,730
Dec 2, 2 PM $ 0.104
+1.66%
$ 104.04 million $ 144,253
Dec 2, 1 PM $ 0.102
+0.92%
$ 102.35 million $ 133,743
Dec 2, 12 PM $ 0.101
+0.13%
$ 101.41 million $ 139,704
Dec 2, 11 AM $ 0.101
+0.34%
$ 101.21 million $ 149,754
Dec 2, 10 AM $ 0.101
+0.59%
$ 100.94 million $ 152,162
Dec 2, 9 AM $ 0.1
+0.76%
$ 100.35 million $ 151,755
Dec 2, 8 AM $ 0.0996
-0.60%
$ 99.6 million $ 156,345