blockhive Historical Data

HIVE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.1
+0.76%
$ 100.35 million $ 151,755
Dec 2, 8 AM $ 0.0996
-0.60%
$ 99.6 million $ 156,345
Dec 2, 7 AM $ 0.1
-1.04%
$ 100.21 million $ 158,280
Dec 2, 6 AM $ 0.101
+0.25%
$ 101.26 million $ 158,069
Dec 2, 5 AM $ 0.101
+0.05%
$ 101.01 million $ 158,787
Dec 2, 4 AM $ 0.101
-0.05%
$ 101.03 million $ 160,445
Dec 2, 3 AM $ 0.101
+0.36%
$ 101.01 million $ 164,491
Dec 2, 2 AM $ 0.101
-0.14%
$ 100.65 million $ 159,168
Dec 2, 1 AM $ 0.101
+0.02%
$ 100.8 million $ 164,625
Dec 2, 12 AM $ 0.101
-0.20%
$ 100.85 million $ 175,116
Dec 1, 11 PM $ 0.101
+0.09%
$ 100.98 million $ 229,380
Dec 1, 10 PM $ 0.101
+0.41%
$ 100.89 million $ 231,196
Dec 1, 9 PM $ 0.1
+0.81%
$ 100.41 million $ 230,942
Dec 1, 8 PM $ 0.0997
+0.60%
$ 99.67 million $ 233,474
Dec 1, 7 PM $ 0.0991
-0.61%
$ 99.07 million $ 231,846
Dec 1, 6 PM $ 0.0997
+0.15%
$ 99.14 million $ 228,584
Dec 1, 5 PM $ 0.0995
+0.11%
$ 99.52 million $ 223,084
Dec 1, 4 PM $ 0.0994
-0.68%
$ 99.41 million $ 220,015
Dec 1, 3 PM $ 0.1
-0.57%
$ 100.1 million $ 216,322
Dec 1, 2 PM $ 0.101
+0.37%
$ 100.64 million $ 202,785
Dec 1, 1 PM $ 0.1
-0.29%
$ 100.3 million $ 200,551
Dec 1, 12 PM $ 0.101
-0.49%
$ 100.46 million $ 194,405
Dec 1, 11 AM $ 0.101
+0.03%
$ 100.85 million $ 174,018
Dec 1, 10 AM $ 0.101
+0.49%
$ 101.04 million $ 169,744
Dec 1, 9 AM $ 0.101
-0.67%
$ 100.54 million $ 167,110
Dec 1, 8 AM $ 0.101
+0.62%
$ 101.22 million $ 169,145
Dec 1, 7 AM $ 0.101
-0.16%
$ 100.6 million $ 176,374
Dec 1, 6 AM $ 0.101
+0.05%
$ 100.76 million $ 165,707
Dec 1, 5 AM $ 0.101
+0.52%
$ 100.71 million $ 168,720
Dec 1, 4 AM $ 0.1
-0.67%
$ 100.12 million $ 169,728
Dec 1, 3 AM $ 0.101
-0.30%
$ 100.86 million $ 177,176
Dec 1, 2 AM $ 0.101
-0.24%
$ 101.17 million $ 182,163
Dec 1, 1 AM $ 0.101
+0.01%
$ 101.44 million $ 180,094
Dec 1, 12 AM $ 0.101
-5.68%
$ 101.42 million $ 164,789
Nov 30, 11 PM $ 0.108
-0.98%
$ 107.54 million $ 121,831
Nov 30, 10 PM $ 0.109
-0.46%
$ 108.6 million $ 127,952
Nov 30, 9 PM $ 0.109
+0.00%
$ 109.1 million $ 130,823
Nov 30, 8 PM $ 0.109
-0.01%
$ 109 million $ 128,760
Nov 30, 7 PM $ 0.109
-0.29%
$ 109.11 million $ 129,049
Nov 30, 6 PM $ 0.109
-0.14%
$ 109.43 million $ 129,194
Nov 30, 5 PM $ 0.11
-0.11%
$ 109.58 million $ 140,710
Nov 30, 4 PM $ 0.11
+0.59%
$ 109.71 million $ 148,192
Nov 30, 3 PM $ 0.109
+0.12%
$ 109.07 million $ 156,611
Nov 30, 2 PM $ 0.109
-0.38%
$ 108.94 million $ 170,161
Nov 30, 1 PM $ 0.109
+0.18%
$ 109.36 million $ 193,933
Nov 30, 12 PM $ 0.109
+0.03%
$ 109.16 million $ 208,979
Nov 30, 11 AM $ 0.109
+0.15%
$ 109.13 million $ 268,147
Nov 30, 10 AM $ 0.109
-0.19%
$ 108.96 million $ 273,002
Nov 30, 9 AM $ 0.109
+0.29%
$ 109.17 million $ 279,700
Nov 30, 8 AM $ 0.109
-0.23%
$ 108.85 million $ 297,056