Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.111
+3.00%
$110.39 million $252,509
Nov 26, 2025 $0.107
+0.22%
$107.3 million $171,797
Nov 25, 2025 $0.107
+0.79%
$107.05 million $155,596
Nov 24, 2025 $0.107
+4.14%
$106.58 million $218,267
Nov 23, 2025 $0.103
+0.87%
$102.35 million $312,171
Nov 22, 2025 $0.103
+0.95%
$102.36 million $257,564
Nov 21, 2025 $0.0997
-7.74%
$102.31 million $780,543
Nov 20, 2025 $0.11
-0.23%
$108.02 million $357,663
Nov 19, 2025 $0.111
-0.53%
$110.53 million $346,717
Nov 18, 2025 $0.111
+2.88%
$111.22 million $315,534
Nov 17, 2025 $0.108
-2.55%
$108.03 million $285,985
Nov 16, 2025 $0.11
-3.50%
$110.86 million $285,058
Nov 15, 2025 $0.114
+0.74%
$114.47 million $285,157
Nov 14, 2025 $0.115
-0.56%
$113.66 million $615,473
Nov 13, 2025 $0.115
-6.44%
$115.45 million $554,980
Nov 12, 2025 $0.119
-1.08%
$122.28 million $2.02 million
Nov 11, 2025 $0.121
-4.56%
$120.58 million $3.29 million
Nov 10, 2025 $0.126
+1.32%
$126.34 million $379,052
Nov 9, 2025 $0.125
+0.93%
$124.69 million $289,246
Nov 8, 2025 $0.124
-0.60%
$123.54 million $355,443
Nov 7, 2025 $0.124
+10.95%
$124.28 million $700,735
Nov 6, 2025 $0.112
+0.28%
$112.02 million $364,789
Nov 5, 2025 $0.112
+4.14%
$111.7 million $217,610
Nov 4, 2025 $0.107
-5.02%
$107.21 million $642,176
Nov 3, 2025 $0.113
-11.87%
$112.86 million $536,300
Nov 2, 2025 $0.128
-0.23%
$128.01 million $181,242
Nov 1, 2025 $0.128
+3.28%
$128.37 million $236,076
Oct 31, 2025 $0.124
+0.61%
$124.29 million $200,408
Oct 30, 2025 $0.122
-6.76%
$123.5 million $473,362
Oct 29, 2025 $0.131
-1.59%
$131.26 million $388,592
Oct 28, 2025 $0.133
-1.61%
$133.38 million $364,654
Oct 27, 2025 $0.136
-3.88%
$135.55 million $384,223
Oct 26, 2025 $0.141
+2.96%
$141.04 million $149,648
Oct 25, 2025 $0.137
-1.63%
$136.99 million $116,953
Oct 24, 2025 $0.139
+0.94%
$139.26 million $132,251
Oct 23, 2025 $0.137
+1.75%
$137.97 million $171,835
Oct 22, 2025 $0.132
-4.27%
$134.62 million $289,708
Oct 21, 2025 $0.14
-2.01%
$138.32 million $247,872
Oct 20, 2025 $0.143
+0.07%
$142.52 million $210,909
Oct 19, 2025 $0.144
+3.32%
$142.62 million $152,748
Oct 18, 2025 $0.139
+1.19%
$138.97 million $195,023
Oct 17, 2025 $0.138
-0.51%
$137.33 million $837,882
Oct 16, 2025 $0.138
-3.66%
$138.37 million $499,873
Oct 15, 2025 $0.144
-4.34%
$143.69 million $428,841
Oct 14, 2025 $0.15
-3.89%
$150.18 million $623,413
Oct 13, 2025 $0.156
+4.43%
$156.28 million $568,591
Oct 12, 2025 $0.15
+7.22%
$149.67 million $497,494
Oct 11, 2025 $0.14
-0.58%
$139.75 million $490,943
Oct 10, 2025 $0.14
-23.18%
$140.02 million $1.37 million
Oct 9, 2025 $0.183
-2.74%
$182.66 million $250,734