blockhive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.062
-0.61%
$ 62.02 million $ 375,525
May 15, 11 AM $ 0.0624
-0.44%
$ 62.4 million $ 391,193
May 15, 10 AM $ 0.0627
+0.40%
$ 62.67 million $ 407,037
May 15, 9 AM $ 0.0624
+0.04%
$ 62.42 million $ 506,919
May 15, 8 AM $ 0.0624
-0.56%
$ 62.4 million $ 516,867
May 15, 7 AM $ 0.0628
+0.26%
$ 62.75 million $ 519,640
May 15, 6 AM $ 0.0626
+0.74%
$ 62.59 million $ 522,519
May 15, 5 AM $ 0.0621
-1.46%
$ 62.13 million $ 532,935
May 15, 4 AM $ 0.0631
-0.72%
$ 63.05 million $ 521,593
May 15, 3 AM $ 0.0635
-0.56%
$ 63.51 million $ 516,887
May 15, 2 AM $ 0.0639
+0.23%
$ 63.87 million $ 546,954
May 15, 1 AM $ 0.0637
-0.49%
$ 63.72 million $ 531,763
May 15, 12 AM $ 0.064
-0.22%
$ 64.03 million $ 520,817
May 14, 11 PM $ 0.0642
-0.07%
$ 64.18 million $ 523,555
May 14, 10 PM $ 0.0642
-0.41%
$ 64.22 million $ 513,271
May 14, 9 PM $ 0.0645
+0.21%
$ 64.49 million $ 533,792
May 14, 8 PM $ 0.0643
-0.32%
$ 64.35 million $ 534,816
May 14, 7 PM $ 0.0646
-0.66%
$ 64.55 million $ 529,843
May 14, 6 PM $ 0.065
-0.18%
$ 64.98 million $ 530,101
May 14, 5 PM $ 0.0651
+0.41%
$ 65.1 million $ 528,920
May 14, 4 PM $ 0.0648
-1.26%
$ 64.83 million $ 522,233
May 14, 3 PM $ 0.0657
+2.07%
$ 65.66 million $ 504,963
May 14, 2 PM $ 0.0643
-0.15%
$ 64.33 million $ 678,527
May 14, 1 PM $ 0.0644
-0.03%
$ 64.43 million $ 669,570
May 14, 12 PM $ 0.0644
+0.38%
$ 64.44 million $ 689,401
May 14, 11 AM $ 0.0642
-0.24%
$ 64.2 million $ 695,889
May 14, 10 AM $ 0.0644
-0.24%
$ 64.35 million $ 679,539
May 14, 9 AM $ 0.0645
+0.84%
$ 64.51 million $ 572,168
May 14, 8 AM $ 0.064
+0.15%
$ 63.97 million $ 547,916
May 14, 7 AM $ 0.0639
-0.11%
$ 63.88 million $ 529,768
May 14, 6 AM $ 0.0639
+1.15%
$ 63.95 million $ 516,350
May 14, 5 AM $ 0.0632
+1.12%
$ 63.22 million $ 493,888
May 14, 4 AM $ 0.0625
+0.68%
$ 62.52 million $ 491,118
May 14, 3 AM $ 0.0621
-0.96%
$ 62.1 million $ 495,421
May 14, 2 AM $ 0.0627
+0.21%
$ 62.7 million $ 451,464
May 14, 1 AM $ 0.0626
+0.38%
$ 62.57 million $ 441,795
May 14, 12 AM $ 0.0623
+0.47%
$ 62.33 million $ 457,721
May 13, 11 PM $ 0.062
-0.14%
$ 62.04 million $ 458,227
May 13, 10 PM $ 0.0621
-0.21%
$ 62.13 million $ 469,704
May 13, 9 PM $ 0.0623
-0.71%
$ 62.26 million $ 439,692
May 13, 8 PM $ 0.0627
+0.13%
$ 62.7 million $ 435,917
May 13, 7 PM $ 0.0626
-0.96%
$ 62.62 million $ 436,932
May 13, 6 PM $ 0.0632
+0.50%
$ 63.22 million $ 425,988
May 13, 5 PM $ 0.0629
-0.37%
$ 62.91 million $ 416,382
May 13, 4 PM $ 0.0631
+0.43%
$ 63.15 million $ 410,965
May 13, 3 PM $ 0.0629
-1.02%
$ 62.88 million $ 423,439
May 13, 2 PM $ 0.0635
-0.27%
$ 63.53 million $ 587,068
May 13, 1 PM $ 0.0637
-1.57%
$ 63.7 million $ 586,859
May 13, 12 PM $ 0.0647
-1.96%
$ 64.72 million $ 604,088
May 13, 11 AM $ 0.066
-0.82%
$ 66.01 million $ 550,815