blockhive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0477
-0.23%
$ 47.67 million $ 123,141
Jul 20, 12 AM $ 0.0478
-0.23%
$ 47.77 million $ 121,023
Jul 19, 11 PM $ 0.0479
+0.05%
$ 47.88 million $ 119,338
Jul 19, 10 PM $ 0.0479
+0.17%
$ 47.86 million $ 117,458
Jul 19, 9 PM $ 0.0478
-0.38%
$ 47.78 million $ 124,675
Jul 19, 8 PM $ 0.048
+0.38%
$ 47.96 million $ 123,869
Jul 19, 7 PM $ 0.0478
+0.21%
$ 47.78 million $ 123,119
Jul 19, 6 PM $ 0.0477
-0.23%
$ 47.68 million $ 129,841
Jul 19, 5 PM $ 0.0478
-0.35%
$ 47.79 million $ 128,115
Jul 19, 4 PM $ 0.048
-0.41%
$ 47.96 million $ 123,000
Jul 19, 3 PM $ 0.0482
+0.13%
$ 48.16 million $ 123,266
Jul 19, 2 PM $ 0.0481
+0.59%
$ 48.09 million $ 129,700
Jul 19, 1 PM $ 0.0478
-0.06%
$ 47.81 million $ 127,962
Jul 19, 12 PM $ 0.0478
-0.15%
$ 47.84 million $ 128,693
Jul 19, 11 AM $ 0.0479
-0.53%
$ 47.91 million $ 118,841
Jul 19, 10 AM $ 0.0482
-0.22%
$ 48.17 million $ 111,137
Jul 19, 9 AM $ 0.0483
+0.44%
$ 48.27 million $ 105,804
Jul 19, 8 AM $ 0.0481
+0.20%
$ 48.06 million $ 99,104
Jul 19, 7 AM $ 0.048
-0.39%
$ 47.97 million $ 98,105
Jul 19, 6 AM $ 0.0482
-0.43%
$ 48.16 million $ 99,587
Jul 19, 5 AM $ 0.0484
-0.23%
$ 48.36 million $ 102,470
Jul 19, 4 AM $ 0.0485
+0.88%
$ 48.48 million $ 105,883
Jul 19, 3 AM $ 0.0481
-0.24%
$ 48.05 million $ 115,214
Jul 19, 2 AM $ 0.0482
+0.23%
$ 48.17 million $ 115,707
Jul 19, 1 AM $ 0.0481
-0.06%
$ 48.06 million $ 111,098
Jul 19, 12 AM $ 0.0481
+0.38%
$ 48.09 million $ 108,913
Jul 18, 11 PM $ 0.0479
-0.24%
$ 47.91 million $ 107,465
Jul 18, 10 PM $ 0.048
+0.10%
$ 48.02 million $ 113,634
Jul 18, 9 PM $ 0.048
+0.08%
$ 47.98 million $ 102,190
Jul 18, 8 PM $ 0.0479
+0.02%
$ 47.94 million $ 105,280
Jul 18, 7 PM $ 0.0479
-0.17%
$ 47.93 million $ 105,909
Jul 18, 6 PM $ 0.048
-0.02%
$ 48.01 million $ 98,880
Jul 18, 5 PM $ 0.048
-0.07%
$ 48.01 million $ 100,871
Jul 18, 4 PM $ 0.0481
+0.25%
$ 48.05 million $ 108,750
Jul 18, 3 PM $ 0.0479
+0.10%
$ 47.93 million $ 111,087
Jul 18, 2 PM $ 0.0479
+0.07%
$ 47.88 million $ 130,768
Jul 18, 1 PM $ 0.0478
-0.07%
$ 47.84 million $ 141,753
Jul 18, 12 PM $ 0.0479
+0.19%
$ 47.88 million $ 144,274
Jul 18, 11 AM $ 0.0478
-0.18%
$ 47.78 million $ 145,826
Jul 18, 10 AM $ 0.0479
+0.24%
$ 47.87 million $ 143,959
Jul 18, 9 AM $ 0.0478
-0.31%
$ 47.75 million $ 143,117
Jul 18, 8 AM $ 0.0479
-0.02%
$ 47.9 million $ 136,181
Jul 18, 7 AM $ 0.0479
-0.15%
$ 47.91 million $ 136,548
Jul 18, 6 AM $ 0.048
+0.30%
$ 47.99 million $ 134,346
Jul 18, 5 AM $ 0.0478
-0.18%
$ 47.84 million $ 126,794
Jul 18, 4 AM $ 0.0479
-0.40%
$ 47.93 million $ 119,991
Jul 18, 3 AM $ 0.0481
-0.20%
$ 48.12 million $ 110,137
Jul 18, 2 AM $ 0.0482
+0.02%
$ 48.22 million $ 103,510
Jul 18, 1 AM $ 0.0482
+0.00%
$ 48.21 million $ 104,601
Jul 18, 12 AM $ 0.0482
-0.37%
$ 48.21 million $ 105,303