blockhive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0584
+0.00%
$ 58.28 million $ 148,858
3:00 PM $ 0.0584
+0.00%
$ 58.28 million $ 148,925
2:59 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,823
2:58 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,833
2:57 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,834
2:56 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,856
2:55 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,860
2:54 PM $ 0.0584
+0.11%
$ 58.43 million $ 148,862
2:53 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,955
2:52 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,958
2:51 PM $ 0.0584
+0.04%
$ 58.43 million $ 148,958
2:50 PM $ 0.0583
+0.00%
$ 58.43 million $ 148,960
2:49 PM $ 0.0583
-0.11%
$ 58.34 million $ 148,966
2:48 PM $ 0.0584
+0.00%
$ 58.34 million $ 148,436
2:47 PM $ 0.0584
-0.06%
$ 58.34 million $ 148,258
2:46 PM $ 0.0584
+0.00%
$ 58.34 million $ 148,261
2:45 PM $ 0.0584
+0.00%
$ 58.34 million $ 148,263
2:44 PM $ 0.0584
-0.28%
$ 58.45 million $ 148,248
2:43 PM $ 0.0586
+0.00%
$ 58.45 million $ 147,832
2:42 PM $ 0.0586
+0.00%
$ 58.45 million $ 147,712
2:41 PM $ 0.0586
+0.00%
$ 58.45 million $ 147,718
2:40 PM $ 0.0586
+0.00%
$ 58.45 million $ 147,718
2:39 PM $ 0.0586
+0.00%
$ 58.61 million $ 147,732
2:38 PM $ 0.0586
+0.00%
$ 58.61 million $ 147,784
2:37 PM $ 0.0586
+0.00%
$ 58.61 million $ 147,786
2:36 PM $ 0.0586
+0.00%
$ 58.61 million $ 147,811
2:35 PM $ 0.0586
+0.00%
$ 58.61 million $ 147,812
2:34 PM $ 0.0586
+0.00%
$ 58.61 million $ 147,827
2:33 PM $ 0.0586
+0.00%
$ 58.61 million $ 148,505
2:32 PM $ 0.0586
+0.00%
$ 58.61 million $ 148,517
2:31 PM $ 0.0586
+0.00%
$ 58.61 million $ 148,557
2:30 PM $ 0.0586
+0.00%
$ 58.61 million $ 148,695
2:29 PM $ 0.0586
+0.00%
$ 58.61 million $ 148,735
2:28 PM $ 0.0586
+0.01%
$ 58.61 million $ 148,723
2:27 PM $ 0.0586
+0.00%
$ 58.61 million $ 148,723
2:26 PM $ 0.0586
+0.00%
$ 58.61 million $ 148,742
2:25 PM $ 0.0586
+0.00%
$ 58.61 million $ 148,744
2:24 PM $ 0.0586
+0.00%
$ 58.6 million $ 148,745
2:23 PM $ 0.0586
-0.03%
$ 58.6 million $ 148,999
2:22 PM $ 0.0586
+0.01%
$ 58.6 million $ 148,992
2:21 PM $ 0.0586
+0.00%
$ 58.6 million $ 149,046
2:20 PM $ 0.0586
+0.03%
$ 58.6 million $ 149,314
2:19 PM $ 0.0586
+0.01%
$ 58.59 million $ 149,316
2:18 PM $ 0.0586
+0.00%
$ 58.59 million $ 149,354
2:17 PM $ 0.0586
+0.00%
$ 58.59 million $ 149,356
2:16 PM $ 0.0586
+0.01%
$ 58.59 million $ 149,329
2:15 PM $ 0.0586
+0.00%
$ 58.59 million $ 149,366
2:14 PM $ 0.0586
+0.18%
$ 58.58 million $ 150,335
2:13 PM $ 0.0585
+0.00%
$ 58.58 million $ 150,444
2:12 PM $ 0.0585
+0.00%
$ 58.58 million $ 150,454