Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 PM $0.0747
+1.35%
$74.75 million $13.5 million
May 5, 7 PM $0.0738
-0.44%
$73.75 million $13.27 million
May 5, 6 PM $0.0741
-0.19%
$74.08 million $13.09 million
May 5, 5 PM $0.0742
-2.67%
$74.23 million $12.87 million
May 5, 4 PM $0.0763
+2.54%
$76.27 million $12.57 million
May 5, 3 PM $0.0744
-6.51%
$74.38 million $12.09 million
May 5, 2 PM $0.0796
-3.36%
$79.56 million $21.17 million
May 5, 1 PM $0.0823
-3.88%
$82.32 million $21.02 million
May 5, 12 PM $0.0856
-4.13%
$85.65 million $20.28 million
May 5, 11 AM $0.0893
+1.29%
$89.34 million $19.56 million
May 5, 10 AM $0.0882
+8.16%
$88.2 million $17.88 million
May 5, 9 AM $0.0815
-1.64%
$81.55 million $14.49 million
May 5, 8 AM $0.0829
+1.70%
$82.91 million $13.9 million
May 5, 7 AM $0.0815
-2.12%
$81.52 million $12.82 million
May 5, 6 AM $0.0833
-5.14%
$83.29 million $11.79 million
May 5, 5 AM $0.0878
+33.62%
$87.8 million $9.92 million
May 5, 4 AM $0.0657
-0.92%
$65.71 million $3.58 million
May 5, 3 AM $0.0663
-1.62%
$66.32 million $3.32 million
May 5, 2 AM $0.0674
+3.90%
$67.41 million $3.04 million
May 5, 1 AM $0.0649
+8.79%
$64.88 million $2.1 million
May 5, 12 AM $0.0596
+0.14%
$59.64 million $117,361
May 4, 11 PM $0.0596
-0.04%
$59.55 million $120,173
May 4, 10 PM $0.0596
-0.58%
$59.58 million $120,283
May 4, 9 PM $0.0599
+0.41%
$59.92 million $120,522
May 4, 8 PM $0.0597
-0.47%
$59.67 million $120,096
May 4, 7 PM $0.06
-0.32%
$59.96 million $127,690
May 4, 6 PM $0.0601
-0.21%
$60.15 million $117,305
May 4, 5 PM $0.0603
+0.12%
$60.28 million $116,310
May 4, 4 PM $0.0602
+0.38%
$60.2 million $107,078
May 4, 3 PM $0.06
-0.40%
$59.98 million $101,874
May 4, 2 PM $0.0602
+0.99%
$60.22 million $122,817
May 4, 1 PM $0.0596
-0.25%
$59.63 million $122,215
May 4, 12 PM $0.0598
+0.14%
$59.78 million $121,017
May 4, 11 AM $0.0597
-0.02%
$59.69 million $120,925
May 4, 10 AM $0.0597
-0.84%
$59.7 million $122,512
May 4, 9 AM $0.0602
+0.12%
$60.21 million $114,561
May 4, 8 AM $0.0601
-0.24%
$60.14 million $113,057
May 4, 7 AM $0.0603
-0.10%
$60.28 million $107,698
May 4, 6 AM $0.0603
-0.37%
$60.34 million $109,364
May 4, 5 AM $0.0606
-0.02%
$60.57 million $104,560
May 4, 4 AM $0.0606
-0.06%
$60.58 million $102,565
May 4, 3 AM $0.0606
-0.05%
$60.62 million $100,115
May 4, 2 AM $0.0606
+1.14%
$60.65 million $101,310
May 4, 1 AM $0.06
+0.60%
$59.96 million $89,760
May 4, 12 AM $0.0596
-0.07%
$59.6 million $82,054
May 3, 11 PM $0.0596
-0.62%
$59.65 million $76,789
May 3, 10 PM $0.06
+0.53%
$60.02 million $72,801
May 3, 9 PM $0.0597
-0.24%
$59.7 million $71,307
May 3, 8 PM $0.0598
-0.25%
$59.84 million $67,490
May 3, 7 PM $0.06
+0.05%
$60 million $56,394