blockhive Historical Data

HIVE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.109
-0.23%
$ 108.85 million $ 297,056
Nov 30, 7 AM $ 0.109
-0.12%
$ 109.11 million $ 312,471
Nov 30, 6 AM $ 0.109
+0.68%
$ 109.24 million $ 350,792
Nov 30, 5 AM $ 0.108
-0.90%
$ 108.5 million $ 387,255
Nov 30, 4 AM $ 0.109
+0.18%
$ 109.48 million $ 396,039
Nov 30, 3 AM $ 0.109
+0.02%
$ 109.28 million $ 409,070
Nov 30, 2 AM $ 0.109
-0.62%
$ 109.37 million $ 415,485
Nov 30, 1 AM $ 0.11
-0.02%
$ 109.97 million $ 425,115
Nov 30, 12 AM $ 0.11
+0.16%
$ 109.96 million $ 430,897
Nov 29, 11 PM $ 0.11
+0.42%
$ 109.79 million $ 420,626
Nov 29, 10 PM $ 0.109
-0.41%
$ 109.33 million $ 411,754
Nov 29, 9 PM $ 0.11
+0.72%
$ 109.78 million $ 407,520
Nov 29, 8 PM $ 0.109
-0.27%
$ 108.99 million $ 404,432
Nov 29, 7 PM $ 0.109
+0.00%
$ 109.29 million $ 403,284
Nov 29, 6 PM $ 0.109
-0.11%
$ 109.29 million $ 408,234
Nov 29, 5 PM $ 0.109
-0.17%
$ 109.41 million $ 400,550
Nov 29, 4 PM $ 0.11
-0.89%
$ 109.59 million $ 396,879
Nov 29, 3 PM $ 0.111
-0.34%
$ 110.58 million $ 398,866
Nov 29, 2 PM $ 0.111
-0.40%
$ 110.96 million $ 392,509
Nov 29, 1 PM $ 0.111
-1.08%
$ 111.46 million $ 378,702
Nov 29, 12 PM $ 0.113
+0.32%
$ 112.55 million $ 367,970
Nov 29, 11 AM $ 0.112
+0.84%
$ 112.32 million $ 315,518
Nov 29, 10 AM $ 0.111
-0.02%
$ 111.34 million $ 316,362
Nov 29, 9 AM $ 0.111
-0.19%
$ 111.38 million $ 141,147
Nov 29, 8 AM $ 0.112
-0.74%
$ 111.59 million $ 133,368
Nov 29, 7 AM $ 0.112
-0.71%
$ 112.48 million $ 125,219
Nov 29, 6 AM $ 0.113
+0.46%
$ 113.27 million $ 115,319
Nov 29, 5 AM $ 0.113
+0.18%
$ 112.75 million $ 375,060
Nov 29, 4 AM $ 0.113
+0.50%
$ 111.9 million $ 371,969
Nov 29, 3 AM $ 0.112
-0.83%
$ 111.97 million $ 360,288
Nov 29, 2 AM $ 0.113
+1.14%
$ 112.9 million $ 352,591
Nov 29, 1 AM $ 0.112
+2.22%
$ 111.61 million $ 385,549
Nov 29, 12 AM $ 0.109
-0.20%
$ 109.19 million $ 386,441
Nov 28, 11 PM $ 0.109
-0.07%
$ 109.4 million $ 390,979
Nov 28, 10 PM $ 0.109
+0.15%
$ 109.48 million $ 400,161
Nov 28, 9 PM $ 0.109
-0.16%
$ 109.32 million $ 413,779
Nov 28, 8 PM $ 0.109
-0.11%
$ 109.5 million $ 418,408
Nov 28, 7 PM $ 0.11
+0.92%
$ 109.62 million $ 422,671
Nov 28, 6 PM $ 0.109
-0.06%
$ 108.76 million $ 439,430
Nov 28, 5 PM $ 0.109
-0.59%
$ 108.66 million $ 441,586
Nov 28, 4 PM $ 0.109
-0.56%
$ 109.34 million $ 451,467
Nov 28, 3 PM $ 0.11
-0.20%
$ 109.96 million $ 449,591
Nov 28, 2 PM $ 0.11
-0.19%
$ 110.18 million $ 452,109
Nov 28, 1 PM $ 0.11
+0.34%
$ 110.25 million $ 441,879
Nov 28, 12 PM $ 0.11
-0.56%
$ 110.01 million $ 459,951
Nov 28, 11 AM $ 0.111
+0.35%
$ 110.59 million $ 463,920
Nov 28, 10 AM $ 0.11
+0.31%
$ 110.24 million $ 461,380
Nov 28, 9 AM $ 0.11
-0.34%
$ 110.04 million $ 457,711
Nov 28, 8 AM $ 0.11
+1.45%
$ 110.28 million $ 455,292
Nov 28, 7 AM $ 0.109
+0.21%
$ 108.77 million $ 466,808