blockhive Historical Data

HIVE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.11
+1.45%
$ 110.28 million $ 455,292
Nov 28, 7 AM $ 0.109
+0.21%
$ 108.77 million $ 466,808
Nov 28, 6 AM $ 0.108
-0.26%
$ 108.48 million $ 476,604
Nov 28, 5 AM $ 0.109
-0.18%
$ 108.76 million $ 474,654
Nov 28, 4 AM $ 0.109
-0.23%
$ 108.96 million $ 487,537
Nov 28, 3 AM $ 0.109
+0.74%
$ 109.07 million $ 487,048
Nov 28, 2 AM $ 0.108
-2.12%
$ 108.27 million $ 472,843
Nov 28, 1 AM $ 0.111
+0.13%
$ 110.75 million $ 291,211
Nov 28, 12 AM $ 0.111
+0.08%
$ 110.61 million $ 274,085
Nov 27, 11 PM $ 0.111
+0.00%
$ 110.39 million $ 263,024
Nov 27, 10 PM $ 0.111
+0.26%
$ 110.52 million $ 252,509
Nov 27, 9 PM $ 0.11
-0.05%
$ 110.23 million $ 238,971
Nov 27, 8 PM $ 0.11
+0.23%
$ 110.29 million $ 236,927
Nov 27, 7 PM $ 0.11
-0.18%
$ 110.04 million $ 238,669
Nov 27, 6 PM $ 0.11
-0.45%
$ 110.24 million $ 222,437
Nov 27, 5 PM $ 0.111
+0.65%
$ 110.73 million $ 234,615
Nov 27, 4 PM $ 0.11
+0.27%
$ 110 million $ 224,736
Nov 27, 3 PM $ 0.11
+0.87%
$ 109.72 million $ 220,978
Nov 27, 2 PM $ 0.109
+0.32%
$ 108.7 million $ 220,057
Nov 27, 1 PM $ 0.108
+0.40%
$ 108.4 million $ 223,044
Nov 27, 12 PM $ 0.108
+0.02%
$ 107.98 million $ 227,668
Nov 27, 11 AM $ 0.108
+0.01%
$ 107.96 million $ 223,743
Nov 27, 10 AM $ 0.108
-0.29%
$ 108.01 million $ 226,392
Nov 27, 9 AM $ 0.108
+0.19%
$ 108.26 million $ 218,324
Nov 27, 8 AM $ 0.108
+0.50%
$ 107.85 million $ 226,075
Nov 27, 7 AM $ 0.108
+0.20%
$ 107.52 million $ 207,468
Nov 27, 6 AM $ 0.107
+0.12%
$ 107.31 million $ 189,694
Nov 27, 5 AM $ 0.107
-0.79%
$ 107.24 million $ 186,858
Nov 27, 4 AM $ 0.108
+0.65%
$ 108.03 million $ 172,436
Nov 27, 3 AM $ 0.107
+0.04%
$ 107.26 million $ 169,716
Nov 27, 2 AM $ 0.107
-0.30%
$ 107.29 million $ 166,647
Nov 27, 1 AM $ 0.108
+0.07%
$ 107.61 million $ 151,552
Nov 27, 12 AM $ 0.108
+0.23%
$ 107.54 million $ 156,247
Nov 26, 11 PM $ 0.107
+0.01%
$ 107.3 million $ 158,542
Nov 26, 10 PM $ 0.107
-0.10%
$ 107.28 million $ 171,797
Nov 26, 9 PM $ 0.107
+0.24%
$ 107.39 million $ 175,285
Nov 26, 8 PM $ 0.107
-0.30%
$ 107.13 million $ 176,538
Nov 26, 7 PM $ 0.107
+0.31%
$ 107.46 million $ 174,477
Nov 26, 6 PM $ 0.107
+0.23%
$ 107.12 million $ 172,561
Nov 26, 5 PM $ 0.107
+1.81%
$ 106.88 million $ 157,895
Nov 26, 4 PM $ 0.105
+0.74%
$ 104.98 million $ 159,560
Nov 26, 3 PM $ 0.104
-0.59%
$ 104.2 million $ 163,160
Nov 26, 2 PM $ 0.105
-0.65%
$ 104.83 million $ 156,862
Nov 26, 1 PM $ 0.106
+0.43%
$ 105.32 million $ 163,699
Nov 26, 12 PM $ 0.105
-0.37%
$ 105.02 million $ 158,295
Nov 26, 11 AM $ 0.105
-0.09%
$ 105.47 million $ 155,730
Nov 26, 10 AM $ 0.106
+0.41%
$ 105.57 million $ 160,983
Nov 26, 9 AM $ 0.105
-0.56%
$ 105.14 million $ 162,384
Nov 26, 8 AM $ 0.106
-0.56%
$ 105.74 million $ 154,446
Nov 26, 7 AM $ 0.106
-0.15%
$ 106.33 million $ 153,705