Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $0.06
+0.05%
$60 million $56,394
May 3, 6 PM $0.06
+0.10%
$59.97 million $55,343
May 3, 5 PM $0.0599
+0.14%
$59.91 million $54,719
May 3, 4 PM $0.0598
-0.14%
$59.82 million $55,903
May 3, 3 PM $0.0599
-0.51%
$59.91 million $55,277
May 3, 2 PM $0.0602
+0.06%
$60.21 million $99,588
May 3, 1 PM $0.0602
-0.06%
$60.18 million $97,000
May 3, 12 PM $0.0602
+0.12%
$60.21 million $96,583
May 3, 11 AM $0.0601
+0.15%
$60.14 million $98,181
May 3, 10 AM $0.06
-0.16%
$60.05 million $96,165
May 3, 9 AM $0.0601
+0.07%
$60.14 million $85,973
May 3, 8 AM $0.0601
+0.09%
$60.1 million $87,092
May 3, 7 AM $0.06
+0.36%
$60.04 million $86,838
May 3, 6 AM $0.0598
-0.02%
$59.82 million $57,674
May 3, 5 AM $0.0598
-0.24%
$59.83 million $60,512
May 3, 4 AM $0.06
-0.09%
$59.98 million $59,522
May 3, 3 AM $0.06
+0.00%
$60.04 million $62,807
May 3, 2 AM $0.06
-0.20%
$60.03 million $57,956
May 3, 1 AM $0.0602
-0.12%
$60.15 million $58,224
May 3, 12 AM $0.0602
-0.11%
$60.23 million $58,808
May 2, 11 PM $0.0603
-0.05%
$60.29 million $55,140
May 2, 10 PM $0.0603
-0.14%
$60.33 million $55,679
May 2, 9 PM $0.0604
+0.39%
$60.41 million $57,259
May 2, 8 PM $0.0602
+0.18%
$60.17 million $57,215
May 2, 7 PM $0.0601
-0.01%
$60.07 million $67,313
May 2, 6 PM $0.0601
+0.00%
$60.07 million $70,628
May 2, 5 PM $0.0601
-0.47%
$60.07 million $75,847
May 2, 4 PM $0.0604
+0.09%
$60.35 million $75,604
May 2, 3 PM $0.0603
+0.57%
$60.3 million $80,688
May 2, 2 PM $0.06
+0.08%
$59.96 million $99,469
May 2, 1 PM $0.0599
+0.17%
$59.91 million $101,023
May 2, 12 PM $0.0598
+0.02%
$59.81 million $102,874
May 2, 11 AM $0.0598
-0.04%
$59.8 million $103,580
May 2, 10 AM $0.0598
-0.11%
$59.83 million $105,426
May 2, 9 AM $0.0599
+0.03%
$59.89 million $106,469
May 2, 8 AM $0.0599
-0.04%
$59.88 million $108,224
May 2, 7 AM $0.0599
-0.10%
$59.9 million $109,555
May 2, 6 AM $0.06
+0.31%
$59.96 million $118,015
May 2, 5 AM $0.0598
+0.05%
$59.78 million $112,600
May 2, 4 AM $0.0597
-0.60%
$59.75 million $110,559
May 2, 3 AM $0.0601
+0.18%
$60.11 million $107,827
May 2, 2 AM $0.06
-0.09%
$60 million $107,161
May 2, 1 AM $0.0601
+0.05%
$60.06 million $97,581
May 2, 12 AM $0.06
+0.82%
$60.03 million $94,209
May 1, 11 PM $0.0595
-0.04%
$59.54 million $90,368
May 1, 10 PM $0.0596
+0.08%
$59.56 million $90,691
May 1, 9 PM $0.0595
-0.19%
$59.54 million $92,492
May 1, 8 PM $0.0597
-0.31%
$59.65 million $90,144
May 1, 7 PM $0.0598
-0.12%
$59.84 million $79,422
May 1, 6 PM $0.0599
-0.13%
$59.91 million $76,226