blockhive Historical Data

HIVE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.106
-0.56%
$ 105.74 million $ 154,446
Nov 26, 7 AM $ 0.106
-0.15%
$ 106.33 million $ 153,705
Nov 26, 6 AM $ 0.106
-0.01%
$ 106.5 million $ 157,128
Nov 26, 5 AM $ 0.107
+0.15%
$ 106.45 million $ 161,726
Nov 26, 4 AM $ 0.106
-0.01%
$ 106.35 million $ 164,138
Nov 26, 3 AM $ 0.106
-0.83%
$ 106.36 million $ 176,097
Nov 26, 2 AM $ 0.107
-0.15%
$ 107.25 million $ 175,812
Nov 26, 1 AM $ 0.107
+0.64%
$ 107.41 million $ 176,076
Nov 26, 12 AM $ 0.107
-0.30%
$ 106.73 million $ 167,531
Nov 25, 11 PM $ 0.107
-0.34%
$ 107.05 million $ 167,902
Nov 25, 10 PM $ 0.107
+0.49%
$ 107.07 million $ 155,596
Nov 25, 9 PM $ 0.107
-0.21%
$ 106.89 million $ 153,058
Nov 25, 8 PM $ 0.107
+0.80%
$ 107.11 million $ 156,045
Nov 25, 7 PM $ 0.106
+0.03%
$ 106.11 million $ 158,985
Nov 25, 6 PM $ 0.106
-0.33%
$ 106.36 million $ 159,517
Nov 25, 5 PM $ 0.107
+0.31%
$ 106.58 million $ 163,988
Nov 25, 4 PM $ 0.106
+0.52%
$ 106.25 million $ 172,010
Nov 25, 3 PM $ 0.106
+1.19%
$ 105.7 million $ 172,578
Nov 25, 2 PM $ 0.104
-0.65%
$ 104.45 million $ 173,399
Nov 25, 1 PM $ 0.105
-1.07%
$ 105.13 million $ 177,482
Nov 25, 12 PM $ 0.106
+0.44%
$ 106.26 million $ 175,160
Nov 25, 11 AM $ 0.106
-0.59%
$ 105.8 million $ 174,533
Nov 25, 10 AM $ 0.106
+0.36%
$ 106.37 million $ 171,919
Nov 25, 9 AM $ 0.106
+0.47%
$ 106.1 million $ 177,148
Nov 25, 8 AM $ 0.106
-0.10%
$ 105.55 million $ 181,440
Nov 25, 7 AM $ 0.106
-0.10%
$ 105.66 million $ 188,785
Nov 25, 6 AM $ 0.106
-0.43%
$ 105.77 million $ 192,131
Nov 25, 5 AM $ 0.106
-0.30%
$ 106.29 million $ 194,871
Nov 25, 4 AM $ 0.107
+0.49%
$ 106.55 million $ 197,004
Nov 25, 3 AM $ 0.106
-0.03%
$ 106.03 million $ 188,210
Nov 25, 2 AM $ 0.106
-0.09%
$ 106.06 million $ 191,348
Nov 25, 1 AM $ 0.106
-0.30%
$ 106.32 million $ 210,232
Nov 25, 12 AM $ 0.106
-0.10%
$ 106.41 million $ 218,191
Nov 24, 11 PM $ 0.107
+0.00%
$ 106.58 million $ 215,985
Nov 24, 10 PM $ 0.107
+0.08%
$ 106.58 million $ 218,267
Nov 24, 9 PM $ 0.106
-0.68%
$ 106.5 million $ 218,696
Nov 24, 8 PM $ 0.107
+0.79%
$ 107.15 million $ 215,125
Nov 24, 7 PM $ 0.106
-0.17%
$ 106.39 million $ 209,653
Nov 24, 6 PM $ 0.107
-0.18%
$ 106.58 million $ 208,461
Nov 24, 5 PM $ 0.107
+1.83%
$ 106.77 million $ 190,094
Nov 24, 4 PM $ 0.105
+0.83%
$ 104.86 million $ 187,368
Nov 24, 3 PM $ 0.104
+1.01%
$ 103.99 million $ 182,746
Nov 24, 2 PM $ 0.103
+0.16%
$ 102.95 million $ 180,041
Nov 24, 1 PM $ 0.103
+0.36%
$ 103 million $ 187,381
Nov 24, 12 PM $ 0.102
-0.10%
$ 102.42 million $ 190,520
Nov 24, 11 AM $ 0.103
+0.48%
$ 102.67 million $ 219,969
Nov 24, 10 AM $ 0.102
+0.56%
$ 102.18 million $ 233,688
Nov 24, 9 AM $ 0.102
-1.28%
$ 101.61 million $ 238,918
Nov 24, 8 AM $ 0.103
-0.25%
$ 102.93 million $ 373,788
Nov 24, 7 AM $ 0.103
-0.62%
$ 103.44 million $ 372,156