Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $0.06
+0.26%
$59.99 million $71,611
May 1, 4 PM $0.0598
+0.04%
$59.83 million $82,228
May 1, 3 PM $0.0598
-0.20%
$59.8 million $78,510
May 1, 2 PM $0.0599
-0.17%
$59.92 million $83,007
May 1, 1 PM $0.06
+0.61%
$60.03 million $81,994
May 1, 12 PM $0.0597
+0.50%
$59.66 million $82,945
May 1, 11 AM $0.0594
+0.21%
$59.37 million $81,151
May 1, 10 AM $0.0592
-0.13%
$59.24 million $84,694
May 1, 9 AM $0.0593
-0.08%
$59.32 million $82,812
May 1, 8 AM $0.0594
+0.06%
$59.37 million $79,496
May 1, 7 AM $0.0593
+0.20%
$59.33 million $75,869
May 1, 6 AM $0.0592
-0.54%
$59.21 million $69,317
May 1, 5 AM $0.0595
-0.03%
$59.53 million $70,196
May 1, 4 AM $0.0595
+0.03%
$59.55 million $70,808
May 1, 3 AM $0.0595
+0.64%
$59.53 million $76,581
May 1, 2 AM $0.0591
-0.11%
$59.15 million $80,711
May 1, 1 AM $0.0592
+0.28%
$59.21 million $85,055
May 1, 12 AM $0.059
-0.08%
$59.05 million $85,084
Apr 30, 11 PM $0.0591
+0.41%
$59.09 million $84,147
Apr 30, 10 PM $0.0589
-0.12%
$58.85 million $86,955
Apr 30, 9 PM $0.0589
-0.22%
$58.92 million $84,358
Apr 30, 8 PM $0.0591
-0.35%
$59.05 million $84,715
Apr 30, 7 PM $0.0593
+0.06%
$59.26 million $86,503
Apr 30, 6 PM $0.0592
+0.21%
$59.22 million $87,813
Apr 30, 5 PM $0.0591
-0.54%
$59.1 million $99,920
Apr 30, 4 PM $0.0594
-0.25%
$59.42 million $89,747
Apr 30, 3 PM $0.0596
+0.50%
$59.57 million $88,877
Apr 30, 2 PM $0.0593
+0.00%
$59.27 million $114,120
Apr 30, 1 PM $0.0593
+0.11%
$59.27 million $113,671
Apr 30, 12 PM $0.0592
-0.06%
$59.2 million $115,640
Apr 30, 11 AM $0.0592
+0.21%
$59.24 million $118,301
Apr 30, 10 AM $0.0591
-0.32%
$59.12 million $111,393
Apr 30, 9 AM $0.0593
+0.43%
$59.31 million $115,927
Apr 30, 8 AM $0.0591
-0.31%
$59.05 million $127,810
Apr 30, 7 AM $0.0592
+0.70%
$59.24 million $131,538
Apr 30, 6 AM $0.0588
+0.03%
$58.82 million $130,620
Apr 30, 5 AM $0.0588
+0.07%
$58.81 million $135,842
Apr 30, 4 AM $0.0588
-1.11%
$58.77 million $133,603
Apr 30, 3 AM $0.0594
+0.01%
$59.43 million $126,604
Apr 30, 2 AM $0.0594
-0.70%
$59.43 million $125,119
Apr 30, 1 AM $0.0598
+0.18%
$59.85 million $115,508
Apr 30, 12 AM $0.0597
+0.25%
$59.74 million $117,006
Apr 29, 11 PM $0.0596
+0.01%
$59.59 million $115,760
Apr 29, 10 PM $0.0596
-0.03%
$59.58 million $111,282
Apr 29, 9 PM $0.0596
+0.01%
$59.6 million $113,334
Apr 29, 8 PM $0.0596
+0.73%
$59.6 million $112,811
Apr 29, 7 PM $0.0592
-0.01%
$59.17 million $113,029
Apr 29, 6 PM $0.0592
-1.12%
$59.17 million $112,767
Apr 29, 5 PM $0.0598
+0.44%
$59.84 million $99,393
Apr 29, 4 PM $0.0596
-0.14%
$59.58 million $99,051