blockhive Historical Data

HIVE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.103
-0.62%
$ 103.44 million $ 372,156
Nov 24, 6 AM $ 0.104
-0.69%
$ 103.83 million $ 369,310
Nov 24, 5 AM $ 0.105
+0.86%
$ 104.56 million $ 364,408
Nov 24, 4 AM $ 0.104
-0.75%
$ 103.66 million $ 366,204
Nov 24, 3 AM $ 0.104
+0.34%
$ 104.44 million $ 374,362
Nov 24, 2 AM $ 0.104
+1.19%
$ 104.08 million $ 371,063
Nov 24, 1 AM $ 0.103
+0.56%
$ 102.85 million $ 300,146
Nov 24, 12 AM $ 0.102
-0.07%
$ 102.28 million $ 308,559
Nov 23, 11 PM $ 0.102
-0.82%
$ 102.35 million $ 312,997
Nov 23, 10 PM $ 0.103
-0.38%
$ 103.19 million $ 312,171
Nov 23, 9 PM $ 0.104
+0.23%
$ 103.59 million $ 370,677
Nov 23, 8 PM $ 0.103
+0.19%
$ 103.35 million $ 372,568
Nov 23, 7 PM $ 0.103
+0.32%
$ 103.55 million $ 375,579
Nov 23, 6 PM $ 0.103
+0.16%
$ 102.82 million $ 374,812
Nov 23, 5 PM $ 0.103
-0.68%
$ 102.65 million $ 377,992
Nov 23, 4 PM $ 0.103
-0.05%
$ 103.36 million $ 380,683
Nov 23, 3 PM $ 0.103
+0.85%
$ 103.41 million $ 382,789
Nov 23, 2 PM $ 0.103
-1.35%
$ 102.54 million $ 377,281
Nov 23, 1 PM $ 0.104
-0.65%
$ 103.94 million $ 376,788
Nov 23, 12 PM $ 0.105
-0.51%
$ 104.82 million $ 399,965
Nov 23, 11 AM $ 0.105
+1.42%
$ 105.17 million $ 375,463
Nov 23, 10 AM $ 0.104
+0.29%
$ 103.69 million $ 357,716
Nov 23, 9 AM $ 0.103
-0.31%
$ 103.33 million $ 350,066
Nov 23, 8 AM $ 0.104
+0.17%
$ 103.72 million $ 216,219
Nov 23, 7 AM $ 0.104
+0.46%
$ 103.54 million $ 223,569
Nov 23, 6 AM $ 0.103
-0.41%
$ 103.07 million $ 221,687
Nov 23, 5 AM $ 0.103
-0.20%
$ 103.49 million $ 227,557
Nov 23, 4 AM $ 0.104
+0.58%
$ 103.7 million $ 223,511
Nov 23, 3 AM $ 0.103
-0.52%
$ 103.11 million $ 225,274
Nov 23, 2 AM $ 0.104
+0.47%
$ 103.64 million $ 237,778
Nov 23, 1 AM $ 0.103
+1.01%
$ 103.16 million $ 255,654
Nov 23, 12 AM $ 0.102
-0.17%
$ 102.13 million $ 242,265
Nov 22, 11 PM $ 0.102
-0.95%
$ 102.36 million $ 247,434
Nov 22, 10 PM $ 0.103
+1.24%
$ 103.28 million $ 257,564
Nov 22, 9 PM $ 0.102
+0.36%
$ 102.01 million $ 259,609
Nov 22, 8 PM $ 0.102
-0.28%
$ 101.64 million $ 261,728
Nov 22, 7 PM $ 0.102
-0.01%
$ 101.92 million $ 265,967
Nov 22, 6 PM $ 0.102
+0.02%
$ 101.93 million $ 267,632
Nov 22, 5 PM $ 0.102
-0.36%
$ 101.91 million $ 280,832
Nov 22, 4 PM $ 0.102
+0.88%
$ 102.16 million $ 284,173
Nov 22, 3 PM $ 0.101
-0.74%
$ 101.39 million $ 296,564
Nov 22, 2 PM $ 0.102
+0.75%
$ 102.14 million $ 315,277
Nov 22, 1 PM $ 0.101
+1.29%
$ 101.39 million $ 319,422
Nov 22, 12 PM $ 0.1
-0.51%
$ 100.1 million $ 306,171
Nov 22, 11 AM $ 0.101
+1.56%
$ 100.61 million $ 366,158
Nov 22, 10 AM $ 0.0991
-0.90%
$ 99 million $ 393,844
Nov 22, 9 AM $ 0.1
+0.62%
$ 99.97 million $ 406,501
Nov 22, 8 AM $ 0.0994
-1.95%
$ 99.35 million $ 414,768
Nov 22, 7 AM $ 0.101
+0.09%
$ 101.33 million $ 428,816
Nov 22, 6 AM $ 0.101
+0.61%
$ 101.24 million $ 514,598