Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 PM $0.0602
-1.75%
$60.18 million $138,085
Apr 27, 2 PM $0.0612
+0.63%
$61.25 million $170,903
Apr 27, 1 PM $0.0609
-0.25%
$60.86 million $166,704
Apr 27, 12 PM $0.061
+0.12%
$61.02 million $171,976
Apr 27, 11 AM $0.0609
+0.02%
$60.94 million $174,094
Apr 27, 10 AM $0.0609
-0.54%
$60.93 million $171,711
Apr 27, 9 AM $0.0613
+0.45%
$61.26 million $167,026
Apr 27, 8 AM $0.061
+0.09%
$60.99 million $153,417
Apr 27, 7 AM $0.0609
+0.37%
$60.94 million $147,400
Apr 27, 6 AM $0.0607
-0.66%
$60.72 million $143,100
Apr 27, 5 AM $0.0611
-1.73%
$61.12 million $130,663
Apr 27, 4 AM $0.0622
-0.10%
$62.2 million $118,036
Apr 27, 3 AM $0.0623
-0.15%
$62.26 million $118,917
Apr 27, 2 AM $0.0624
-0.14%
$62.35 million $117,760
Apr 27, 1 AM $0.0624
+0.04%
$62.44 million $131,776
Apr 27, 12 AM $0.0624
-0.05%
$62.41 million $132,206
Apr 26, 11 PM $0.0624
-0.12%
$62.44 million $125,427
Apr 26, 10 PM $0.0625
+0.28%
$62.52 million $125,406
Apr 26, 9 PM $0.0623
-0.16%
$62.34 million $123,499
Apr 26, 8 PM $0.0624
-0.11%
$62.44 million $120,411
Apr 26, 7 PM $0.0625
+0.00%
$62.52 million $131,005
Apr 26, 6 PM $0.0625
+0.13%
$62.51 million $136,892
Apr 26, 5 PM $0.0624
-0.36%
$62.43 million $137,135
Apr 26, 4 PM $0.0627
-0.10%
$62.66 million $136,525
Apr 26, 3 PM $0.0627
-0.25%
$62.72 million $135,959
Apr 26, 2 PM $0.0629
+0.53%
$62.88 million $191,211
Apr 26, 1 PM $0.0626
-0.65%
$62.55 million $206,085
Apr 26, 12 PM $0.063
-0.65%
$62.96 million $205,012
Apr 26, 11 AM $0.0634
+0.52%
$63.38 million $210,510
Apr 26, 10 AM $0.063
+0.10%
$63.05 million $209,528
Apr 26, 9 AM $0.063
-0.14%
$62.98 million $211,706
Apr 26, 8 AM $0.0631
-0.04%
$63.08 million $214,863
Apr 26, 7 AM $0.0631
+0.23%
$63.1 million $219,945
Apr 26, 6 AM $0.063
-0.11%
$62.96 million $212,284
Apr 26, 5 AM $0.063
+0.60%
$63.03 million $212,642
Apr 26, 4 AM $0.0627
+0.59%
$62.65 million $203,602
Apr 26, 3 AM $0.0623
-0.36%
$62.28 million $202,424
Apr 26, 2 AM $0.0625
+0.30%
$62.51 million $204,004
Apr 26, 1 AM $0.0623
-0.64%
$62.32 million $190,103
Apr 26, 12 AM $0.0627
-0.26%
$62.72 million $182,454
Apr 25, 11 PM $0.0629
+0.26%
$62.88 million $163,138
Apr 25, 10 PM $0.0627
+0.36%
$62.72 million $151,977
Apr 25, 9 PM $0.0625
+0.56%
$62.5 million $152,070
Apr 25, 8 PM $0.0621
-0.28%
$62.15 million $154,664
Apr 25, 7 PM $0.0623
+0.54%
$62.32 million $156,145
Apr 25, 6 PM $0.062
+0.48%
$61.98 million $136,413
Apr 25, 5 PM $0.0617
-0.50%
$61.68 million $135,542
Apr 25, 4 PM $0.062
-0.36%
$61.99 million $139,648
Apr 25, 3 PM $0.0622
+0.47%
$62.22 million $129,611
Apr 25, 2 PM $0.0619
-0.29%
$61.93 million $140,634