blockhive Historical Data

HIVE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.101
+0.61%
$ 101.24 million $ 514,598
Nov 22, 5 AM $ 0.101
-0.37%
$ 100.62 million $ 513,265
Nov 22, 4 AM $ 0.101
-1.12%
$ 101 million $ 514,406
Nov 22, 3 AM $ 0.102
-0.83%
$ 102.15 million $ 607,238
Nov 22, 2 AM $ 0.103
+0.44%
$ 103.01 million $ 710,199
Nov 22, 1 AM $ 0.103
+0.77%
$ 102.55 million $ 731,411
Nov 22, 12 AM $ 0.102
-0.53%
$ 101.7 million $ 749,103
Nov 21, 11 PM $ 0.102
+2.66%
$ 102.31 million $ 792,453
Nov 21, 10 PM $ 0.0997
-2.85%
$ 99.72 million $ 780,543
Nov 21, 9 PM $ 0.103
+0.88%
$ 102.58 million $ 777,170
Nov 21, 8 PM $ 0.102
-1.09%
$ 101.81 million $ 782,476
Nov 21, 7 PM $ 0.103
-0.34%
$ 102.67 million $ 780,020
Nov 21, 6 PM $ 0.103
-0.12%
$ 103.15 million $ 790,669
Nov 21, 5 PM $ 0.103
-0.10%
$ 103.28 million $ 779,222
Nov 21, 4 PM $ 0.103
+2.81%
$ 103.38 million $ 790,475
Nov 21, 3 PM $ 0.101
-1.95%
$ 100.37 million $ 801,256
Nov 21, 2 PM $ 0.103
+1.33%
$ 102.56 million $ 800,958
Nov 21, 1 PM $ 0.101
+0.66%
$ 101.29 million $ 811,856
Nov 21, 12 PM $ 0.101
+1.70%
$ 100.55 million $ 826,746
Nov 21, 11 AM $ 0.0989
-1.77%
$ 98.87 million $ 783,865
Nov 21, 10 AM $ 0.101
+0.79%
$ 100.86 million $ 758,733
Nov 21, 9 AM $ 0.0999
-2.25%
$ 99.87 million $ 751,482
Nov 21, 8 AM $ 0.102
-1.17%
$ 102.17 million $ 738,420
Nov 21, 7 AM $ 0.103
-3.64%
$ 103.38 million $ 716,819
Nov 21, 6 AM $ 0.107
+0.18%
$ 107.28 million $ 645,202
Nov 21, 5 AM $ 0.107
-0.82%
$ 107.08 million $ 642,239
Nov 21, 4 AM $ 0.108
-0.22%
$ 107.97 million $ 643,726
Nov 21, 3 AM $ 0.108
+1.09%
$ 108.2 million $ 541,603
Nov 21, 2 AM $ 0.107
-3.13%
$ 107.03 million $ 438,039
Nov 21, 1 AM $ 0.11
-1.14%
$ 110.49 million $ 402,248
Nov 21, 12 AM $ 0.112
+3.47%
$ 111.76 million $ 387,013
Nov 20, 11 PM $ 0.108
-2.14%
$ 108.02 million $ 343,530
Nov 20, 10 PM $ 0.11
+0.86%
$ 110.38 million $ 357,663
Nov 20, 9 PM $ 0.109
+1.25%
$ 109.75 million $ 354,330
Nov 20, 8 PM $ 0.108
-0.41%
$ 108.09 million $ 357,699
Nov 20, 7 PM $ 0.109
+0.79%
$ 108.34 million $ 355,730
Nov 20, 6 PM $ 0.108
-0.11%
$ 107.69 million $ 344,560
Nov 20, 5 PM $ 0.108
-0.97%
$ 107.81 million $ 354,552
Nov 20, 4 PM $ 0.109
-4.14%
$ 108.87 million $ 353,675
Nov 20, 3 PM $ 0.114
-1.30%
$ 113.57 million $ 347,247
Nov 20, 2 PM $ 0.115
+0.35%
$ 115.06 million $ 375,121
Nov 20, 1 PM $ 0.115
-0.43%
$ 114.66 million $ 352,734
Nov 20, 12 PM $ 0.115
+2.34%
$ 115.15 million $ 360,185
Nov 20, 11 AM $ 0.113
+0.50%
$ 112.52 million $ 360,172
Nov 20, 10 AM $ 0.112
+0.76%
$ 111.95 million $ 356,843
Nov 20, 9 AM $ 0.111
-0.55%
$ 111.1 million $ 352,442
Nov 20, 8 AM $ 0.112
+0.02%
$ 111.71 million $ 360,033
Nov 20, 7 AM $ 0.112
+1.22%
$ 111.69 million $ 366,078
Nov 20, 6 AM $ 0.11
+0.02%
$ 110.35 million $ 354,372
Nov 20, 5 AM $ 0.11
+0.18%
$ 110.32 million $ 359,685