blockhive Historical Data

HIVE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.11
+0.02%
$ 110.35 million $ 354,372
Nov 20, 5 AM $ 0.11
+0.18%
$ 110.32 million $ 359,685
Nov 20, 4 AM $ 0.11
+0.34%
$ 110.12 million $ 356,089
Nov 20, 3 AM $ 0.11
-0.62%
$ 109.75 million $ 354,748
Nov 20, 2 AM $ 0.11
+0.09%
$ 110.43 million $ 347,979
Nov 20, 1 AM $ 0.11
+0.20%
$ 110.33 million $ 345,924
Nov 20, 12 AM $ 0.11
-0.47%
$ 110.12 million $ 342,930
Nov 19, 11 PM $ 0.111
+1.04%
$ 110.53 million $ 346,717
Nov 19, 10 PM $ 0.109
-0.86%
$ 109.5 million $ 342,514
Nov 19, 9 PM $ 0.11
+2.44%
$ 110.45 million $ 341,215
Nov 19, 8 PM $ 0.108
+1.16%
$ 107.82 million $ 328,484
Nov 19, 7 PM $ 0.107
+0.70%
$ 106.59 million $ 327,011
Nov 19, 6 PM $ 0.106
-1.04%
$ 105.84 million $ 326,967
Nov 19, 5 PM $ 0.107
-0.34%
$ 106.95 million $ 313,649
Nov 19, 4 PM $ 0.107
-1.45%
$ 107.31 million $ 300,813
Nov 19, 3 PM $ 0.109
-1.95%
$ 108.89 million $ 287,845
Nov 19, 2 PM $ 0.111
-0.36%
$ 111.18 million $ 262,621
Nov 19, 1 PM $ 0.111
+0.94%
$ 111.45 million $ 256,697
Nov 19, 12 PM $ 0.11
+0.46%
$ 110.41 million $ 227,467
Nov 19, 11 AM $ 0.11
+0.48%
$ 109.91 million $ 222,735
Nov 19, 10 AM $ 0.109
-0.19%
$ 109.44 million $ 220,897
Nov 19, 9 AM $ 0.11
-0.33%
$ 109.58 million $ 218,098
Nov 19, 8 AM $ 0.11
-0.27%
$ 109.95 million $ 210,508
Nov 19, 7 AM $ 0.11
+1.19%
$ 110.25 million $ 219,506
Nov 19, 6 AM $ 0.109
+0.39%
$ 108.95 million $ 225,612
Nov 19, 5 AM $ 0.109
-1.11%
$ 108.53 million $ 221,722
Nov 19, 4 AM $ 0.11
-0.39%
$ 109.74 million $ 225,437
Nov 19, 3 AM $ 0.11
-1.39%
$ 110.17 million $ 242,007
Nov 19, 2 AM $ 0.112
+0.31%
$ 111.72 million $ 253,937
Nov 19, 1 AM $ 0.111
-0.37%
$ 111.38 million $ 295,841
Nov 19, 12 AM $ 0.112
+0.51%
$ 111.73 million $ 311,097
Nov 18, 11 PM $ 0.111
+0.07%
$ 111.22 million $ 320,280
Nov 18, 10 PM $ 0.111
+1.14%
$ 111.15 million $ 315,534
Nov 18, 9 PM $ 0.11
-1.04%
$ 109.89 million $ 316,252
Nov 18, 8 PM $ 0.111
-0.26%
$ 111.05 million $ 326,291
Nov 18, 7 PM $ 0.111
-0.30%
$ 111.47 million $ 340,980
Nov 18, 6 PM $ 0.112
+0.27%
$ 111.68 million $ 356,201
Nov 18, 5 PM $ 0.111
-0.82%
$ 111.38 million $ 370,968
Nov 18, 4 PM $ 0.112
+1.38%
$ 112.3 million $ 373,391
Nov 18, 3 PM $ 0.111
+1.57%
$ 110.77 million $ 377,889
Nov 18, 2 PM $ 0.109
+0.25%
$ 109.06 million $ 381,054
Nov 18, 1 PM $ 0.109
+0.15%
$ 108.79 million $ 415,432
Nov 18, 12 PM $ 0.109
+0.04%
$ 108.63 million $ 413,824
Nov 18, 11 AM $ 0.109
-0.43%
$ 108.58 million $ 407,635
Nov 18, 10 AM $ 0.109
+0.50%
$ 109.05 million $ 401,998
Nov 18, 9 AM $ 0.109
-0.99%
$ 108.51 million $ 401,544
Nov 18, 8 AM $ 0.11
+1.23%
$ 109.6 million $ 400,901
Nov 18, 7 AM $ 0.108
+0.74%
$ 108.27 million $ 384,671
Nov 18, 6 AM $ 0.107
-1.31%
$ 107.47 million $ 375,533
Nov 18, 5 AM $ 0.109
+0.16%
$ 108.9 million $ 376,151