Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 PM $0.0619
-0.29%
$61.93 million $140,634
Apr 25, 1 PM $0.0621
+0.29%
$62.12 million $121,975
Apr 25, 12 PM $0.0619
+0.39%
$61.94 million $113,383
Apr 25, 11 AM $0.0617
-0.27%
$61.7 million $106,757
Apr 25, 10 AM $0.0619
-0.42%
$61.86 million $105,213
Apr 25, 9 AM $0.0621
+0.10%
$62.12 million $101,955
Apr 25, 8 AM $0.0621
+0.35%
$62.06 million $95,285
Apr 25, 7 AM $0.0618
-0.29%
$61.84 million $88,103
Apr 25, 6 AM $0.062
-0.27%
$62.02 million $90,549
Apr 25, 5 AM $0.0622
+0.22%
$62.19 million $87,531
Apr 25, 4 AM $0.062
-0.40%
$62.05 million $86,829
Apr 25, 3 AM $0.0623
+0.61%
$62.3 million $86,278
Apr 25, 2 AM $0.0619
-0.12%
$61.92 million $89,389
Apr 25, 1 AM $0.062
+0.36%
$61.99 million $85,773
Apr 25, 12 AM $0.0618
+0.45%
$61.77 million $91,353
Apr 24, 11 PM $0.0615
+0.27%
$61.49 million $97,407
Apr 24, 10 PM $0.0613
-0.55%
$61.33 million $98,627
Apr 24, 9 PM $0.0617
-0.35%
$61.67 million $95,955
Apr 24, 8 PM $0.0619
-0.10%
$61.88 million $93,819
Apr 24, 7 PM $0.0619
+0.41%
$61.94 million $93,084
Apr 24, 6 PM $0.0617
+0.01%
$61.69 million $97,678
Apr 24, 5 PM $0.0617
-0.39%
$61.68 million $99,436
Apr 24, 4 PM $0.0619
+0.24%
$61.92 million $118,672
Apr 24, 3 PM $0.0618
+0.44%
$61.78 million $119,546
Apr 24, 2 PM $0.0615
-0.05%
$61.51 million $139,086
Apr 24, 1 PM $0.0615
-0.30%
$61.54 million $141,396
Apr 24, 12 PM $0.0617
+0.18%
$61.73 million $144,379
Apr 24, 11 AM $0.0616
+0.48%
$61.61 million $147,507
Apr 24, 10 AM $0.0613
-0.13%
$61.32 million $147,105
Apr 24, 9 AM $0.0614
+0.00%
$61.39 million $150,933
Apr 24, 8 AM $0.0614
+0.26%
$61.39 million $153,882
Apr 24, 7 AM $0.0612
-0.32%
$61.24 million $152,682
Apr 24, 6 AM $0.0614
+0.02%
$61.43 million $155,250
Apr 24, 5 AM $0.0614
+0.47%
$61.42 million $156,397
Apr 24, 4 AM $0.0611
+0.00%
$61.14 million $157,480
Apr 24, 3 AM $0.0611
-0.45%
$61.14 million $160,418
Apr 24, 2 AM $0.0614
-0.78%
$61.42 million $156,002
Apr 24, 1 AM $0.0619
+0.05%
$61.9 million $159,536
Apr 24, 12 AM $0.0619
+0.81%
$61.87 million $155,087
Apr 23, 11 PM $0.0614
+0.49%
$61.38 million $155,982
Apr 23, 10 PM $0.0611
+0.11%
$61.08 million $156,250
Apr 23, 9 PM $0.061
+0.12%
$61.01 million $151,477
Apr 23, 8 PM $0.0609
+0.61%
$60.94 million $151,728
Apr 23, 7 PM $0.0606
+0.47%
$60.57 million $149,907
Apr 23, 6 PM $0.0603
-0.03%
$60.29 million $156,407
Apr 23, 5 PM $0.0603
-1.05%
$60.3 million $154,737
Apr 23, 4 PM $0.0609
+0.08%
$60.95 million $131,078
Apr 23, 3 PM $0.0609
+0.46%
$60.9 million $134,040
Apr 23, 2 PM $0.0606
+0.57%
$60.62 million $142,742
Apr 23, 1 PM $0.0603
-0.06%
$60.28 million $144,583