blockhive Historical Data

HIVE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.107
-1.31%
$ 107.47 million $ 375,533
Nov 18, 5 AM $ 0.109
+0.16%
$ 108.9 million $ 376,151
Nov 18, 4 AM $ 0.109
+0.26%
$ 108.71 million $ 366,567
Nov 18, 3 AM $ 0.108
+0.87%
$ 108.43 million $ 353,911
Nov 18, 2 AM $ 0.108
-0.52%
$ 107.5 million $ 340,754
Nov 18, 1 AM $ 0.108
-0.11%
$ 108.06 million $ 310,172
Nov 18, 12 AM $ 0.108
+0.14%
$ 108.18 million $ 291,907
Nov 17, 11 PM $ 0.108
+0.12%
$ 108.03 million $ 285,985
Nov 17, 10 PM $ 0.108
+0.89%
$ 107.9 million $ 289,808
Nov 17, 9 PM $ 0.107
-0.39%
$ 106.95 million $ 296,689
Nov 17, 8 PM $ 0.107
+0.38%
$ 107.37 million $ 294,331
Nov 17, 7 PM $ 0.107
-0.43%
$ 106.96 million $ 280,278
Nov 17, 6 PM $ 0.107
-1.59%
$ 107.44 million $ 266,309
Nov 17, 5 PM $ 0.109
-1.88%
$ 109.18 million $ 266,444
Nov 17, 4 PM $ 0.111
+0.95%
$ 111.27 million $ 272,605
Nov 17, 3 PM $ 0.11
-1.50%
$ 110.23 million $ 282,139
Nov 17, 2 PM $ 0.112
+2.24%
$ 111.91 million $ 275,588
Nov 17, 1 PM $ 0.109
-2.32%
$ 109.15 million $ 232,267
Nov 17, 12 PM $ 0.112
-0.12%
$ 112.06 million $ 243,671
Nov 17, 11 AM $ 0.112
+0.02%
$ 112.19 million $ 252,625
Nov 17, 10 AM $ 0.112
+0.40%
$ 112.17 million $ 258,526
Nov 17, 9 AM $ 0.112
-0.41%
$ 111.72 million $ 270,067
Nov 17, 8 AM $ 0.112
+0.09%
$ 112.19 million $ 263,675
Nov 17, 7 AM $ 0.112
+0.10%
$ 112.09 million $ 261,621
Nov 17, 6 AM $ 0.112
-0.13%
$ 111.97 million $ 273,220
Nov 17, 5 AM $ 0.112
+0.00%
$ 112.12 million $ 273,818
Nov 17, 4 AM $ 0.112
-0.05%
$ 112.12 million $ 269,856
Nov 17, 3 AM $ 0.112
+0.74%
$ 112.18 million $ 269,352
Nov 17, 2 AM $ 0.111
+1.00%
$ 111.36 million $ 271,106
Nov 17, 1 AM $ 0.11
-1.10%
$ 110.26 million $ 262,452
Nov 17, 12 AM $ 0.111
+0.57%
$ 111.49 million $ 303,473
Nov 16, 11 PM $ 0.111
+0.42%
$ 110.86 million $ 292,177
Nov 16, 10 PM $ 0.11
+1.52%
$ 110.4 million $ 285,058
Nov 16, 9 PM $ 0.109
-0.48%
$ 108.75 million $ 277,366
Nov 16, 8 PM $ 0.109
+0.16%
$ 109.28 million $ 270,676
Nov 16, 7 PM $ 0.109
-0.18%
$ 109.1 million $ 283,369
Nov 16, 6 PM $ 0.109
+0.42%
$ 109.3 million $ 297,143
Nov 16, 5 PM $ 0.109
-0.15%
$ 108.98 million $ 294,962
Nov 16, 4 PM $ 0.109
-0.53%
$ 109.29 million $ 295,349
Nov 16, 3 PM $ 0.11
-2.58%
$ 109.89 million $ 282,073
Nov 16, 2 PM $ 0.113
+0.91%
$ 112.8 million $ 277,349
Nov 16, 1 PM $ 0.112
-1.25%
$ 111.78 million $ 271,891
Nov 16, 12 PM $ 0.113
-0.12%
$ 113.21 million $ 259,533
Nov 16, 11 AM $ 0.113
-1.76%
$ 113.28 million $ 257,438
Nov 16, 10 AM $ 0.115
+0.06%
$ 115.55 million $ 264,355
Nov 16, 9 AM $ 0.115
-0.02%
$ 115.31 million $ 261,069
Nov 16, 8 AM $ 0.115
-0.21%
$ 115.32 million $ 273,365
Nov 16, 7 AM $ 0.116
-0.37%
$ 115.46 million $ 288,777
Nov 16, 6 AM $ 0.116
-0.38%
$ 116 million $ 279,672
Nov 16, 5 AM $ 0.116
+0.60%
$ 116.45 million $ 281,810