Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 PM $0.0603
-0.15%
$60.31 million $147,273
Apr 23, 11 AM $0.0604
+0.76%
$60.4 million $149,239
Apr 23, 10 AM $0.0599
-0.35%
$59.94 million $145,876
Apr 23, 9 AM $0.0602
-0.31%
$60.15 million $147,207
Apr 23, 8 AM $0.0603
+0.29%
$60.34 million $148,799
Apr 23, 7 AM $0.0602
-0.68%
$60.17 million $148,903
Apr 23, 6 AM $0.0606
+0.64%
$60.58 million $145,800
Apr 23, 5 AM $0.0602
+0.20%
$60.19 million $144,550
Apr 23, 4 AM $0.0601
+0.13%
$60.1 million $142,819
Apr 23, 3 AM $0.0601
-0.43%
$60.07 million $138,263
Apr 23, 2 AM $0.0603
-0.88%
$60.33 million $131,768
Apr 23, 1 AM $0.0608
-0.16%
$60.83 million $147,759
Apr 23, 12 AM $0.0609
+0.03%
$60.93 million $148,791
Apr 22, 11 PM $0.0609
-1.01%
$60.91 million $138,998
Apr 22, 10 PM $0.0615
-0.77%
$61.53 million $141,893
Apr 22, 9 PM $0.062
+0.66%
$62.01 million $142,612
Apr 22, 8 PM $0.0616
-0.76%
$61.61 million $143,875
Apr 22, 7 PM $0.0621
-0.56%
$62.07 million $150,722
Apr 22, 6 PM $0.0624
+0.33%
$62.42 million $145,319
Apr 22, 5 PM $0.0622
+0.23%
$62.21 million $146,086
Apr 22, 4 PM $0.0621
-0.36%
$62.07 million $153,464
Apr 22, 3 PM $0.0623
+0.05%
$62.29 million $168,453
Apr 22, 2 PM $0.0623
+0.29%
$62.26 million $180,275
Apr 22, 1 PM $0.0621
+0.34%
$62.08 million $179,326
Apr 22, 12 PM $0.0619
-0.36%
$61.87 million $179,609
Apr 22, 11 AM $0.0621
+0.03%
$62.09 million $179,981
Apr 22, 10 AM $0.0621
-0.47%
$62.07 million $182,805
Apr 22, 9 AM $0.0624
-0.41%
$62.37 million $181,137
Apr 22, 8 AM $0.0626
+0.22%
$62.63 million $181,211
Apr 22, 7 AM $0.0625
+0.08%
$62.49 million $180,911
Apr 22, 6 AM $0.0624
-0.06%
$62.44 million $180,660
Apr 22, 5 AM $0.0625
+0.81%
$62.48 million $186,091
Apr 22, 4 AM $0.062
-0.34%
$61.98 million $184,133
Apr 22, 3 AM $0.0622
+0.42%
$62.19 million $185,267
Apr 22, 2 AM $0.0619
+0.87%
$61.93 million $185,754
Apr 22, 1 AM $0.0614
-0.72%
$61.39 million $166,371
Apr 22, 12 AM $0.0618
+0.31%
$61.84 million $160,314
Apr 21, 11 PM $0.0616
+0.61%
$61.64 million $168,498
Apr 21, 10 PM $0.0613
+0.11%
$61.27 million $163,393
Apr 21, 9 PM $0.0612
-0.17%
$61.2 million $162,621
Apr 21, 8 PM $0.0613
+0.87%
$61.3 million $170,411
Apr 21, 7 PM $0.0608
-1.05%
$60.77 million $162,294
Apr 21, 6 PM $0.0614
-0.29%
$61.42 million $152,416
Apr 21, 5 PM $0.0616
-0.34%
$61.6 million $152,397
Apr 21, 4 PM $0.0618
+0.03%
$61.81 million $151,591
Apr 21, 3 PM $0.0618
+0.41%
$61.8 million $150,952
Apr 21, 2 PM $0.0615
+0.97%
$61.54 million $145,846
Apr 21, 1 PM $0.061
-0.82%
$60.95 million $144,277
Apr 21, 12 PM $0.0615
-0.68%
$61.46 million $146,146
Apr 21, 11 AM $0.0619
+0.12%
$61.88 million $142,237