blockhive Historical Data

HIVE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.116
+0.60%
$ 116.45 million $ 281,810
Nov 16, 4 AM $ 0.116
-0.18%
$ 115.76 million $ 284,147
Nov 16, 3 AM $ 0.116
+0.24%
$ 115.96 million $ 301,199
Nov 16, 2 AM $ 0.116
+1.46%
$ 115.69 million $ 304,508
Nov 16, 1 AM $ 0.114
-0.14%
$ 114.02 million $ 303,629
Nov 16, 12 AM $ 0.114
-0.19%
$ 114.19 million $ 265,007
Nov 15, 11 PM $ 0.114
+0.17%
$ 114.47 million $ 279,201
Nov 15, 10 PM $ 0.114
+0.85%
$ 114.21 million $ 285,157
Nov 15, 9 PM $ 0.113
-0.50%
$ 113.25 million $ 294,679
Nov 15, 8 PM $ 0.114
-0.58%
$ 113.81 million $ 297,748
Nov 15, 7 PM $ 0.114
-0.19%
$ 114.47 million $ 295,397
Nov 15, 6 PM $ 0.115
+0.06%
$ 114.7 million $ 291,991
Nov 15, 5 PM $ 0.115
+0.98%
$ 114.62 million $ 290,357
Nov 15, 4 PM $ 0.114
-0.47%
$ 113.51 million $ 292,659
Nov 15, 3 PM $ 0.114
-0.16%
$ 114.06 million $ 292,856
Nov 15, 2 PM $ 0.114
-0.37%
$ 114.24 million $ 318,490
Nov 15, 1 PM $ 0.115
+0.24%
$ 114.66 million $ 343,522
Nov 15, 12 PM $ 0.114
+1.02%
$ 114.39 million $ 356,913
Nov 15, 11 AM $ 0.113
-0.91%
$ 113.23 million $ 368,958
Nov 15, 10 AM $ 0.114
+0.27%
$ 114.28 million $ 375,149
Nov 15, 9 AM $ 0.114
+0.49%
$ 113.97 million $ 381,009
Nov 15, 8 AM $ 0.113
-1.60%
$ 113.41 million $ 403,157
Nov 15, 7 AM $ 0.115
-0.36%
$ 115.26 million $ 397,218
Nov 15, 6 AM $ 0.116
-0.11%
$ 115.68 million $ 472,169
Nov 15, 5 AM $ 0.116
+0.46%
$ 115.68 million $ 482,936
Nov 15, 4 AM $ 0.115
-0.75%
$ 115.28 million $ 500,555
Nov 15, 3 AM $ 0.116
+0.48%
$ 116.15 million $ 537,157
Nov 15, 2 AM $ 0.116
+0.85%
$ 115.6 million $ 545,455
Nov 15, 1 AM $ 0.115
+0.71%
$ 114.62 million $ 563,691
Nov 15, 12 AM $ 0.114
+0.36%
$ 113.79 million $ 585,531
Nov 14, 11 PM $ 0.113
-1.24%
$ 113.66 million $ 621,310
Nov 14, 10 PM $ 0.115
-0.55%
$ 114.82 million $ 615,473
Nov 14, 9 PM $ 0.115
+0.36%
$ 115.45 million $ 613,068
Nov 14, 8 PM $ 0.115
-0.75%
$ 115.04 million $ 613,067
Nov 14, 7 PM $ 0.116
+0.80%
$ 115.91 million $ 628,561
Nov 14, 6 PM $ 0.115
+0.85%
$ 114.99 million $ 643,954
Nov 14, 5 PM $ 0.114
-1.18%
$ 114.02 million $ 663,660
Nov 14, 4 PM $ 0.115
+0.37%
$ 115.38 million $ 703,612
Nov 14, 3 PM $ 0.115
+0.60%
$ 114.95 million $ 712,790
Nov 14, 2 PM $ 0.114
+1.68%
$ 114.28 million $ 711,658
Nov 14, 1 PM $ 0.112
-0.18%
$ 112.4 million $ 711,472
Nov 14, 12 PM $ 0.113
+0.10%
$ 112.59 million $ 701,608
Nov 14, 11 AM $ 0.112
-0.77%
$ 112.48 million $ 676,244
Nov 14, 10 AM $ 0.113
+0.81%
$ 113.36 million $ 664,862
Nov 14, 9 AM $ 0.113
-0.67%
$ 112.86 million $ 649,791
Nov 14, 8 AM $ 0.114
-0.58%
$ 113.62 million $ 625,876
Nov 14, 7 AM $ 0.114
+1.09%
$ 114.51 million $ 621,915
Nov 14, 6 AM $ 0.113
+0.61%
$ 113.01 million $ 545,589
Nov 14, 5 AM $ 0.112
+1.58%
$ 112.28 million $ 533,736
Nov 14, 4 AM $ 0.111
-1.40%
$ 110.57 million $ 524,722