blockhive Historical Data

HIVE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.111
-1.40%
$ 110.57 million $ 524,722
Nov 14, 3 AM $ 0.112
-1.26%
$ 112.15 million $ 475,978
Nov 14, 2 AM $ 0.114
+0.47%
$ 113.58 million $ 516,946
Nov 14, 1 AM $ 0.113
-0.27%
$ 113.11 million $ 551,519
Nov 14, 12 AM $ 0.113
-1.83%
$ 113.36 million $ 551,514
Nov 13, 11 PM $ 0.115
+0.58%
$ 115.45 million $ 540,374
Nov 13, 10 PM $ 0.115
+0.82%
$ 114.78 million $ 554,980
Nov 13, 9 PM $ 0.114
+0.49%
$ 113.85 million $ 578,071
Nov 13, 8 PM $ 0.113
+0.09%
$ 113.29 million $ 582,345
Nov 13, 7 PM $ 0.113
-0.81%
$ 113.17 million $ 564,814
Nov 13, 6 PM $ 0.114
-1.78%
$ 114.09 million $ 548,496
Nov 13, 5 PM $ 0.116
-1.22%
$ 116.16 million $ 528,249
Nov 13, 4 PM $ 0.118
-1.15%
$ 118.1 million $ 504,119
Nov 13, 3 PM $ 0.119
-1.40%
$ 118.94 million $ 553,934
Nov 13, 2 PM $ 0.121
+1.35%
$ 120.8 million $ 597,682
Nov 13, 1 PM $ 0.119
-0.45%
$ 119.01 million $ 614,408
Nov 13, 12 PM $ 0.12
-0.24%
$ 119.55 million $ 672,542
Nov 13, 11 AM $ 0.12
-0.18%
$ 119.83 million $ 703,895
Nov 13, 10 AM $ 0.12
-0.04%
$ 120.05 million $ 766,941
Nov 13, 9 AM $ 0.12
-0.71%
$ 120.1 million $ 825,386
Nov 13, 8 AM $ 0.121
-0.25%
$ 120.97 million $ 919,471
Nov 13, 7 AM $ 0.121
-0.23%
$ 121.26 million $ 1.07 million
Nov 13, 6 AM $ 0.122
-0.27%
$ 121.56 million $ 1.24 million
Nov 13, 5 AM $ 0.122
+0.53%
$ 121.89 million $ 1.46 million
Nov 13, 4 AM $ 0.121
+0.06%
$ 121.25 million $ 1.67 million
Nov 13, 3 AM $ 0.121
+1.30%
$ 121.17 million $ 1.93 million
Nov 13, 2 AM $ 0.12
-1.19%
$ 119.62 million $ 2.28 million
Nov 13, 1 AM $ 0.121
+0.52%
$ 121.06 million $ 3.83 million
Nov 13, 12 AM $ 0.12
-1.84%
$ 120.43 million $ 3.98 million
Nov 12, 11 PM $ 0.123
+2.86%
$ 122.28 million $ 4.04 million
Nov 12, 10 PM $ 0.119
-2.87%
$ 122.96 million $ 2.02 million
Nov 12, 9 PM $ 0.123
+0.51%
$ 122.8 million $ 4.06 million
Nov 12, 8 PM $ 0.122
+1.31%
$ 122.28 million $ 4.07 million
Nov 12, 7 PM $ 0.121
-0.07%
$ 120.6 million $ 4.09 million
Nov 12, 6 PM $ 0.121
-0.05%
$ 120.68 million $ 4.11 million
Nov 12, 5 PM $ 0.121
-0.59%
$ 120.74 million $ 4.12 million
Nov 12, 4 PM $ 0.121
-1.06%
$ 121.45 million $ 4.1 million
Nov 12, 3 PM $ 0.123
-2.21%
$ 122.8 million $ 4.08 million
Nov 12, 2 PM $ 0.125
-1.32%
$ 125.49 million $ 4.07 million
Nov 12, 1 PM $ 0.127
-0.66%
$ 127.16 million $ 4.13 million
Nov 12, 12 PM $ 0.128
+0.89%
$ 128.01 million $ 4.21 million
Nov 12, 11 AM $ 0.127
-0.91%
$ 126.88 million $ 4.57 million
Nov 12, 10 AM $ 0.128
-0.90%
$ 128.05 million $ 6.08 million
Nov 12, 9 AM $ 0.129
+1.71%
$ 129.21 million $ 6.11 million
Nov 12, 8 AM $ 0.127
-1.24%
$ 127.03 million $ 6.24 million
Nov 12, 7 AM $ 0.129
-1.70%
$ 128.61 million $ 6.31 million
Nov 12, 6 AM $ 0.131
-0.80%
$ 131.4 million $ 6.22 million
Nov 12, 5 AM $ 0.133
+0.49%
$ 132.54 million $ 6.01 million
Nov 12, 4 AM $ 0.132
+0.73%
$ 131.89 million $ 5.79 million
Nov 12, 3 AM $ 0.131
+0.66%
$ 130.86 million $ 5.54 million