blockhive Historical Data

HIVE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.132
+0.73%
$ 131.89 million $ 5.79 million
Nov 12, 3 AM $ 0.131
+0.66%
$ 130.86 million $ 5.54 million
Nov 12, 2 AM $ 0.13
+1.95%
$ 130.19 million $ 5.14 million
Nov 12, 1 AM $ 0.128
+5.00%
$ 127.65 million $ 3.54 million
Nov 12, 12 AM $ 0.122
+0.83%
$ 121.57 million $ 3.38 million
Nov 11, 11 PM $ 0.121
-1.13%
$ 120.58 million $ 3.29 million
Nov 11, 10 PM $ 0.122
+1.19%
$ 122.01 million $ 3.26 million
Nov 11, 9 PM $ 0.121
-0.16%
$ 120.74 million $ 3.26 million
Nov 11, 8 PM $ 0.121
-0.92%
$ 120.72 million $ 3.23 million
Nov 11, 7 PM $ 0.122
-0.94%
$ 121.84 million $ 3.22 million
Nov 11, 6 PM $ 0.123
-0.68%
$ 123.03 million $ 3.2 million
Nov 11, 5 PM $ 0.124
-0.61%
$ 123.91 million $ 3.19 million
Nov 11, 4 PM $ 0.125
+1.51%
$ 124.69 million $ 3.19 million
Nov 11, 3 PM $ 0.123
+0.00%
$ 122.83 million $ 3.17 million
Nov 11, 2 PM $ 0.123
+0.33%
$ 122.72 million $ 3.14 million
Nov 11, 1 PM $ 0.122
-0.46%
$ 122.62 million $ 3.07 million
Nov 11, 12 PM $ 0.123
-4.21%
$ 123.07 million $ 2.96 million
Nov 11, 11 AM $ 0.129
-3.88%
$ 128.03 million $ 2.58 million
Nov 11, 10 AM $ 0.134
+2.89%
$ 133.61 million $ 1.01 million
Nov 11, 9 AM $ 0.13
-0.73%
$ 129.85 million $ 922,705
Nov 11, 8 AM $ 0.131
+3.54%
$ 130.87 million $ 689,789
Nov 11, 7 AM $ 0.126
+0.92%
$ 126.42 million $ 471,087
Nov 11, 6 AM $ 0.125
+0.08%
$ 125.27 million $ 395,016
Nov 11, 5 AM $ 0.125
-0.11%
$ 125.08 million $ 384,107
Nov 11, 4 AM $ 0.125
-1.18%
$ 125.34 million $ 376,443
Nov 11, 3 AM $ 0.127
-0.23%
$ 126.84 million $ 381,606
Nov 11, 2 AM $ 0.127
+0.91%
$ 127.13 million $ 375,980
Nov 11, 1 AM $ 0.126
+0.06%
$ 125.98 million $ 381,752
Nov 11, 12 AM $ 0.126
-0.31%
$ 125.94 million $ 382,397
Nov 10, 11 PM $ 0.126
-0.37%
$ 126.34 million $ 379,052
Nov 10, 10 PM $ 0.127
+1.40%
$ 126.78 million $ 385,393
Nov 10, 9 PM $ 0.125
-0.56%
$ 125.03 million $ 385,029
Nov 10, 8 PM $ 0.126
+0.15%
$ 125.87 million $ 389,875
Nov 10, 7 PM $ 0.126
+0.64%
$ 125.55 million $ 389,820
Nov 10, 6 PM $ 0.125
-0.33%
$ 124.75 million $ 384,320
Nov 10, 5 PM $ 0.125
+0.46%
$ 125.16 million $ 367,925
Nov 10, 4 PM $ 0.125
-0.94%
$ 124.59 million $ 364,669
Nov 10, 3 PM $ 0.126
+0.31%
$ 125.66 million $ 372,663
Nov 10, 2 PM $ 0.125
-1.10%
$ 125.36 million $ 349,892
Nov 10, 1 PM $ 0.127
+0.86%
$ 126.76 million $ 333,610
Nov 10, 12 PM $ 0.126
-0.25%
$ 125.68 million $ 300,839
Nov 10, 11 AM $ 0.126
+0.26%
$ 125.99 million $ 299,411
Nov 10, 10 AM $ 0.126
-0.78%
$ 125.66 million $ 296,891
Nov 10, 9 AM $ 0.127
+1.49%
$ 126.64 million $ 290,383
Nov 10, 8 AM $ 0.125
-0.60%
$ 124.71 million $ 292,976
Nov 10, 7 AM $ 0.125
+0.04%
$ 125.48 million $ 316,919
Nov 10, 6 AM $ 0.125
+0.06%
$ 125.43 million $ 319,319
Nov 10, 5 AM $ 0.125
-0.27%
$ 125.35 million $ 313,664
Nov 10, 4 AM $ 0.126
+0.29%
$ 125.69 million $ 314,300
Nov 10, 3 AM $ 0.125
+0.23%
$ 125.33 million $ 303,462