blockhive Historical Data

HIVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0482
-0.37%
$ 48.21 million $ 105,303
Jul 17, 11 PM $ 0.0484
+0.17%
$ 48.39 million $ 108,607
Jul 17, 10 PM $ 0.0483
-0.06%
$ 48.3 million $ 105,267
Jul 17, 9 PM $ 0.0483
-0.16%
$ 48.33 million $ 108,889
Jul 17, 8 PM $ 0.0484
-0.19%
$ 48.41 million $ 105,900
Jul 17, 7 PM $ 0.0485
-0.38%
$ 48.5 million $ 104,901
Jul 17, 6 PM $ 0.0487
+0.15%
$ 48.69 million $ 105,302
Jul 17, 5 PM $ 0.0486
-0.30%
$ 48.61 million $ 103,522
Jul 17, 4 PM $ 0.0488
+0.50%
$ 48.76 million $ 97,422
Jul 17, 3 PM $ 0.0485
+0.53%
$ 48.51 million $ 97,255
Jul 17, 2 PM $ 0.0483
+0.04%
$ 48.26 million $ 100,932
Jul 17, 1 PM $ 0.0482
-0.29%
$ 48.24 million $ 90,691
Jul 17, 12 PM $ 0.0484
-0.17%
$ 48.38 million $ 91,214
Jul 17, 11 AM $ 0.0485
-0.13%
$ 48.46 million $ 90,500
Jul 17, 10 AM $ 0.0485
+0.03%
$ 48.52 million $ 92,803
Jul 17, 9 AM $ 0.0485
+0.15%
$ 48.51 million $ 95,579
Jul 17, 8 AM $ 0.0484
+0.16%
$ 48.44 million $ 95,681
Jul 17, 7 AM $ 0.0484
-0.13%
$ 48.36 million $ 100,509
Jul 17, 6 AM $ 0.0484
+0.31%
$ 48.42 million $ 102,019
Jul 17, 5 AM $ 0.0482
-0.81%
$ 48.24 million $ 114,934
Jul 17, 4 AM $ 0.0486
+0.33%
$ 48.63 million $ 120,687
Jul 17, 3 AM $ 0.0485
+0.57%
$ 48.47 million $ 120,961
Jul 17, 2 AM $ 0.0482
-0.35%
$ 48.2 million $ 121,123
Jul 17, 1 AM $ 0.0484
-0.22%
$ 48.36 million $ 119,199
Jul 17, 12 AM $ 0.0485
+0.28%
$ 48.47 million $ 119,926
Jul 16, 11 PM $ 0.0483
-0.02%
$ 48.34 million $ 123,353
Jul 16, 10 PM $ 0.0483
-0.83%
$ 48.35 million $ 122,406
Jul 16, 9 PM $ 0.0488
+0.14%
$ 48.75 million $ 119,720
Jul 16, 8 PM $ 0.0487
-0.16%
$ 48.68 million $ 121,151
Jul 16, 7 PM $ 0.0488
-0.16%
$ 48.76 million $ 122,574
Jul 16, 6 PM $ 0.0488
+0.32%
$ 48.84 million $ 122,547
Jul 16, 5 PM $ 0.0487
-0.57%
$ 48.69 million $ 124,254
Jul 16, 4 PM $ 0.049
-0.42%
$ 48.97 million $ 125,333
Jul 16, 3 PM $ 0.0492
+0.21%
$ 49.17 million $ 127,700
Jul 16, 2 PM $ 0.0491
+0.09%
$ 49.07 million $ 132,045
Jul 16, 1 PM $ 0.049
+0.36%
$ 49.03 million $ 130,531
Jul 16, 12 PM $ 0.0489
+0.18%
$ 48.85 million $ 129,741
Jul 16, 11 AM $ 0.0488
-0.33%
$ 48.77 million $ 131,027
Jul 16, 10 AM $ 0.0489
+0.18%
$ 48.93 million $ 126,898
Jul 16, 9 AM $ 0.0488
+0.41%
$ 48.84 million $ 123,616
Jul 16, 8 AM $ 0.0486
-0.28%
$ 48.64 million $ 130,940
Jul 16, 7 AM $ 0.0488
-0.55%
$ 48.77 million $ 133,329
Jul 16, 6 AM $ 0.049
-0.60%
$ 49.04 million $ 135,491
Jul 16, 5 AM $ 0.0493
-0.09%
$ 49.34 million $ 120,646
Jul 16, 4 AM $ 0.0494
+0.13%
$ 49.39 million $ 113,481
Jul 16, 3 AM $ 0.0493
-0.17%
$ 49.32 million $ 112,466
Jul 16, 2 AM $ 0.0494
+0.12%
$ 49.41 million $ 112,159
Jul 16, 1 AM $ 0.0493
-0.22%
$ 49.35 million $ 112,862
Jul 16, 12 AM $ 0.0495
+0.17%
$ 49.46 million $ 108,883
Jul 15, 11 PM $ 0.0494
+0.03%
$ 49.37 million $ 104,080