Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 PM $0.0455
+0.10%
$45.48 million $158,020
Sep 8, 7 PM $0.0454
-0.41%
$45.43 million $160,512
Sep 8, 6 PM $0.0456
-0.29%
$45.62 million $160,641
Sep 8, 5 PM $0.0458
-0.35%
$45.75 million $156,713
Sep 8, 4 PM $0.0459
+0.10%
$45.91 million $153,689
Sep 8, 3 PM $0.0459
+0.51%
$45.86 million $159,146
Sep 8, 2 PM $0.0456
+0.67%
$45.63 million $216,686
Sep 8, 1 PM $0.0453
-1.00%
$45.32 million $212,748
Sep 8, 12 PM $0.0458
-0.21%
$45.78 million $198,342
Sep 8, 11 AM $0.0459
-0.17%
$45.88 million $202,731
Sep 8, 10 AM $0.046
+0.27%
$45.95 million $201,070
Sep 8, 9 AM $0.0458
+0.44%
$45.83 million $185,527
Sep 8, 8 AM $0.0456
-0.05%
$45.63 million $181,393
Sep 8, 7 AM $0.0457
+0.57%
$45.65 million $180,514
Sep 8, 6 AM $0.0454
-0.65%
$45.39 million $180,519
Sep 8, 5 AM $0.0457
+0.41%
$45.69 million $189,634
Sep 8, 4 AM $0.0455
-0.24%
$45.5 million $193,113
Sep 8, 3 AM $0.0456
+0.62%
$45.61 million $184,763
Sep 8, 2 AM $0.0453
-0.53%
$45.33 million $186,584
Sep 8, 1 AM $0.0456
-0.45%
$45.57 million $188,090
Sep 8, 12 AM $0.0458
+0.43%
$45.78 million $191,152
Sep 7, 11 PM $0.0456
+0.54%
$45.58 million $193,949
Sep 7, 10 PM $0.0453
-0.60%
$45.34 million $192,973
Sep 7, 9 PM $0.0456
+0.01%
$45.61 million $194,953
Sep 7, 8 PM $0.0456
+0.01%
$45.6 million $192,967
Sep 7, 7 PM $0.0456
+0.27%
$45.59 million $188,923
Sep 7, 6 PM $0.0455
-0.31%
$45.46 million $187,917
Sep 7, 5 PM $0.0456
+0.03%
$45.61 million $188,131
Sep 7, 4 PM $0.0456
+0.80%
$45.59 million $187,567
Sep 7, 3 PM $0.0452
-1.80%
$45.23 million $181,998
Sep 7, 2 PM $0.0461
-0.12%
$46.06 million $256,695
Sep 7, 1 PM $0.0461
-0.10%
$46.12 million $258,545
Sep 7, 12 PM $0.0462
+0.38%
$46.16 million $259,149
Sep 7, 11 AM $0.046
+0.36%
$45.99 million $266,729
Sep 7, 10 AM $0.0458
+0.01%
$45.82 million $264,381
Sep 7, 9 AM $0.0458
+0.03%
$45.82 million $265,314
Sep 7, 8 AM $0.0458
+0.34%
$45.8 million $265,820
Sep 7, 7 AM $0.0456
-0.45%
$45.64 million $279,391
Sep 7, 6 AM $0.0459
-0.26%
$45.85 million $288,494
Sep 7, 5 AM $0.046
-0.34%
$45.97 million $295,537
Sep 7, 4 AM $0.0461
-0.13%
$46.13 million $299,409
Sep 7, 3 AM $0.0462
-0.34%
$46.19 million $307,262
Sep 7, 2 AM $0.0463
+0.23%
$46.34 million $308,591
Sep 7, 1 AM $0.0462
-1.82%
$46.24 million $308,813
Sep 7, 12 AM $0.0471
+0.56%
$47.09 million $295,229
Sep 6, 11 PM $0.0468
+0.44%
$46.83 million $249,148
Sep 6, 10 PM $0.0466
-0.18%
$46.63 million $242,553
Sep 6, 9 PM $0.0467
+0.17%
$46.71 million $240,733
Sep 6, 8 PM $0.0466
+0.13%
$46.63 million $240,899
Sep 6, 7 PM $0.0466
+0.18%
$46.57 million $242,066