blockhive Historical Data

HIVE Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.066
-0.82%
$ 66.01 million $ 550,815
May 13, 10 AM $ 0.0666
-0.67%
$ 66.55 million $ 553,764
May 13, 9 AM $ 0.067
+0.28%
$ 67 million $ 562,067
May 13, 8 AM $ 0.0668
+0.33%
$ 66.81 million $ 579,572
May 13, 7 AM $ 0.0666
+0.04%
$ 66.6 million $ 593,704
May 13, 6 AM $ 0.0666
+0.06%
$ 66.57 million $ 625,770
May 13, 5 AM $ 0.0665
-0.48%
$ 66.54 million $ 641,146
May 13, 4 AM $ 0.0669
+0.25%
$ 66.86 million $ 639,544
May 13, 3 AM $ 0.0667
+0.04%
$ 66.69 million $ 647,153
May 13, 2 AM $ 0.0667
+0.04%
$ 66.67 million $ 651,478
May 13, 1 AM $ 0.0666
-0.28%
$ 66.64 million $ 648,479
May 13, 12 AM $ 0.0668
-0.21%
$ 66.83 million $ 639,590
May 12, 11 PM $ 0.067
-0.61%
$ 66.97 million $ 694,511
May 12, 10 PM $ 0.0674
-0.03%
$ 67.38 million $ 653,464
May 12, 9 PM $ 0.0674
-0.17%
$ 67.4 million $ 654,970
May 12, 8 PM $ 0.0675
-0.33%
$ 67.52 million $ 654,272
May 12, 7 PM $ 0.0677
-0.58%
$ 67.74 million $ 640,921
May 12, 6 PM $ 0.0681
+0.70%
$ 68.13 million $ 652,771
May 12, 5 PM $ 0.0677
+0.74%
$ 67.65 million $ 658,742
May 12, 4 PM $ 0.0672
-0.82%
$ 67.16 million $ 639,986
May 12, 3 PM $ 0.0677
-0.07%
$ 67.71 million $ 614,337
May 12, 2 PM $ 0.0678
+0.17%
$ 67.76 million $ 927,832
May 12, 1 PM $ 0.0676
-0.79%
$ 67.64 million $ 916,399
May 12, 12 PM $ 0.0682
+0.83%
$ 68.18 million $ 859,274
May 12, 11 AM $ 0.0676
-0.39%
$ 67.62 million $ 806,173
May 12, 10 AM $ 0.0679
-0.35%
$ 67.88 million $ 833,279
May 12, 9 AM $ 0.0681
+0.43%
$ 68.12 million $ 845,212
May 12, 8 AM $ 0.0678
+0.68%
$ 67.83 million $ 826,158
May 12, 7 AM $ 0.0674
-0.50%
$ 67.38 million $ 824,953
May 12, 6 AM $ 0.0677
-0.77%
$ 67.71 million $ 764,418
May 12, 5 AM $ 0.0682
+1.07%
$ 68.24 million $ 762,464
May 12, 4 AM $ 0.0675
+0.84%
$ 67.52 million $ 762,871
May 12, 3 AM $ 0.067
+0.28%
$ 66.96 million $ 810,096
May 12, 2 AM $ 0.0668
+0.56%
$ 66.77 million $ 1.43 million
May 12, 1 AM $ 0.0664
-1.60%
$ 66.4 million $ 1.44 million
May 12, 12 AM $ 0.0675
+0.42%
$ 67.48 million $ 1.41 million
May 11, 11 PM $ 0.0672
-0.46%
$ 67.2 million $ 1.32 million
May 11, 10 PM $ 0.0675
+0.18%
$ 67.52 million $ 1.34 million
May 11, 9 PM $ 0.0674
-0.46%
$ 67.39 million $ 1.34 million
May 11, 8 PM $ 0.0677
+0.01%
$ 67.7 million $ 1.35 million
May 11, 7 PM $ 0.0677
-0.15%
$ 67.7 million $ 1.39 million
May 11, 6 PM $ 0.0678
+0.01%
$ 67.8 million $ 1.38 million
May 11, 5 PM $ 0.0678
+0.37%
$ 67.79 million $ 1.36 million
May 11, 4 PM $ 0.0675
+0.09%
$ 67.54 million $ 1.36 million
May 11, 3 PM $ 0.0675
+0.20%
$ 67.48 million $ 1.37 million
May 11, 2 PM $ 0.0673
+0.03%
$ 67.35 million $ 1.99 million
May 11, 1 PM $ 0.0673
+0.21%
$ 67.33 million $ 1.96 million
May 11, 12 PM $ 0.0672
-0.05%
$ 67.19 million $ 1.93 million
May 11, 11 AM $ 0.0672
-0.24%
$ 67.22 million $ 1.93 million
May 11, 10 AM $ 0.0674
+0.41%
$ 67.38 million $ 1.87 million