blockhive Historical Data

HIVE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0573
-0.39%
$ 57.29 million $ 181,914
Mar 29, 6 AM $ 0.0575
-0.33%
$ 57.51 million $ 185,983
Mar 29, 5 AM $ 0.0577
-0.48%
$ 57.7 million $ 187,606
Mar 29, 4 AM $ 0.058
-0.43%
$ 57.98 million $ 180,588
Mar 29, 3 AM $ 0.0582
+0.20%
$ 58.23 million $ 181,435
Mar 29, 2 AM $ 0.0581
+0.45%
$ 58.11 million $ 185,340
Mar 29, 1 AM $ 0.0578
+0.24%
$ 57.85 million $ 185,942
Mar 29, 12 AM $ 0.0577
-0.22%
$ 57.71 million $ 184,947
Mar 28, 11 PM $ 0.0578
-1.00%
$ 57.83 million $ 114,092
Mar 28, 10 PM $ 0.0584
+0.06%
$ 58.42 million $ 110,608
Mar 28, 9 PM $ 0.0584
-0.66%
$ 58.39 million $ 110,429
Mar 28, 8 PM $ 0.0588
-0.33%
$ 58.77 million $ 112,452
Mar 28, 7 PM $ 0.059
+0.24%
$ 58.97 million $ 111,601
Mar 28, 6 PM $ 0.0588
+0.31%
$ 58.83 million $ 112,430
Mar 28, 5 PM $ 0.0587
+0.02%
$ 58.65 million $ 114,201
Mar 28, 4 PM $ 0.0586
+0.95%
$ 58.64 million $ 114,639
Mar 28, 3 PM $ 0.0581
-0.08%
$ 58.09 million $ 115,016
Mar 28, 2 PM $ 0.0581
-0.67%
$ 58.13 million $ 152,341
Mar 28, 1 PM $ 0.0585
+0.79%
$ 58.52 million $ 166,701
Mar 28, 12 PM $ 0.0581
-0.58%
$ 58.06 million $ 173,035
Mar 28, 11 AM $ 0.0584
-0.04%
$ 58.4 million $ 178,300
Mar 28, 10 AM $ 0.0584
-0.56%
$ 58.43 million $ 175,507
Mar 28, 9 AM $ 0.0588
-0.22%
$ 58.76 million $ 187,647
Mar 28, 8 AM $ 0.0589
+0.37%
$ 58.88 million $ 183,897
Mar 28, 7 AM $ 0.0587
+0.89%
$ 58.67 million $ 186,042
Mar 28, 6 AM $ 0.0582
+0.05%
$ 58.15 million $ 182,009
Mar 28, 5 AM $ 0.0581
+0.98%
$ 58.12 million $ 188,718
Mar 28, 4 AM $ 0.0576
-0.34%
$ 57.56 million $ 195,618
Mar 28, 3 AM $ 0.0578
+0.91%
$ 57.75 million $ 204,074
Mar 28, 2 AM $ 0.0572
+0.05%
$ 57.23 million $ 207,135
Mar 28, 1 AM $ 0.0572
-0.83%
$ 57.2 million $ 213,991
Mar 28, 12 AM $ 0.0577
-0.72%
$ 57.68 million $ 222,837
Mar 27, 11 PM $ 0.0581
-0.51%
$ 58.1 million $ 242,838
Mar 27, 10 PM $ 0.0584
+0.20%
$ 58.4 million $ 247,081
Mar 27, 9 PM $ 0.0583
+0.18%
$ 58.28 million $ 250,845
Mar 27, 8 PM $ 0.0582
-0.46%
$ 58.18 million $ 246,705
Mar 27, 7 PM $ 0.0585
+0.66%
$ 58.45 million $ 250,902
Mar 27, 6 PM $ 0.0581
+0.49%
$ 58.07 million $ 250,235
Mar 27, 5 PM $ 0.0578
-0.02%
$ 57.79 million $ 262,551
Mar 27, 4 PM $ 0.0578
-0.24%
$ 57.8 million $ 259,646
Mar 27, 3 PM $ 0.0579
-0.09%
$ 57.94 million $ 257,837
Mar 27, 2 PM $ 0.058
+0.22%
$ 57.99 million $ 363,586
Mar 27, 1 PM $ 0.0579
-0.70%
$ 57.86 million $ 348,726
Mar 27, 12 PM $ 0.0583
+0.12%
$ 58.27 million $ 341,963
Mar 27, 11 AM $ 0.0582
+0.65%
$ 58.2 million $ 332,064
Mar 27, 10 AM $ 0.0578
-2.08%
$ 57.82 million $ 335,826
Mar 27, 9 AM $ 0.059
-1.44%
$ 59.05 million $ 338,825
Mar 27, 8 AM $ 0.0599
-0.05%
$ 59.91 million $ 377,732
Mar 27, 7 AM $ 0.0599
+0.01%
$ 59.94 million $ 427,315
Mar 27, 6 AM $ 0.0599
+1.54%
$ 59.94 million $ 447,749