blockhive Historical Data

HIVE Page 8
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0583
+0.00%
$ 58.31 million $ 124,089
3:43 PM $ 0.0583
+0.00%
$ 58.31 million $ 124,077
3:42 PM $ 0.0583
+0.02%
$ 58.31 million $ 124,093
3:41 PM $ 0.0583
+0.00%
$ 58.31 million $ 124,054
3:40 PM $ 0.0583
+0.00%
$ 58.31 million $ 124,064
3:39 PM $ 0.0583
+0.00%
$ 58.3 million $ 124,065
3:38 PM $ 0.0583
+0.00%
$ 58.3 million $ 124,099
3:37 PM $ 0.0583
+0.00%
$ 58.3 million $ 124,113
3:36 PM $ 0.0583
+0.00%
$ 58.3 million $ 124,115
3:35 PM $ 0.0583
+0.00%
$ 58.3 million $ 124,116
3:34 PM $ 0.0583
+0.12%
$ 58.3 million $ 124,664
3:33 PM $ 0.0582
+0.00%
$ 58.3 million $ 124,664
3:32 PM $ 0.0582
+0.00%
$ 58.3 million $ 124,664
3:31 PM $ 0.0582
+0.00%
$ 58.3 million $ 124,664
3:30 PM $ 0.0582
+0.00%
$ 58.3 million $ 124,803
3:29 PM $ 0.0582
+0.01%
$ 58.23 million $ 124,819
3:28 PM $ 0.0582
+0.00%
$ 58.23 million $ 125,042
3:27 PM $ 0.0582
+0.00%
$ 58.23 million $ 125,049
3:26 PM $ 0.0582
+0.00%
$ 58.23 million $ 125,051
3:25 PM $ 0.0582
+0.00%
$ 58.23 million $ 125,081
3:24 PM $ 0.0582
-0.01%
$ 58.22 million $ 125,066
3:23 PM $ 0.0582
+0.00%
$ 58.22 million $ 125,005
3:22 PM $ 0.0582
+0.00%
$ 58.22 million $ 125,007
3:21 PM $ 0.0582
+0.00%
$ 58.22 million $ 125,008
3:20 PM $ 0.0582
+0.00%
$ 58.22 million $ 125,025
3:19 PM $ 0.0582
-0.13%
$ 58.23 million $ 125,048
3:18 PM $ 0.0583
-0.02%
$ 58.23 million $ 125,395
3:17 PM $ 0.0583
+0.00%
$ 58.23 million $ 125,448
3:16 PM $ 0.0583
+0.00%
$ 58.23 million $ 125,544
3:15 PM $ 0.0583
+0.00%
$ 58.23 million $ 125,544
3:14 PM $ 0.0583
+0.13%
$ 58.31 million $ 125,548
3:13 PM $ 0.0582
+0.00%
$ 58.31 million $ 128,307
3:12 PM $ 0.0582
+0.00%
$ 58.31 million $ 128,351
3:11 PM $ 0.0582
+0.05%
$ 58.31 million $ 128,352
3:10 PM $ 0.0582
-0.12%
$ 58.31 million $ 128,344
3:09 PM $ 0.0583
+0.00%
$ 58.27 million $ 149,071
3:08 PM $ 0.0583
+0.00%
$ 58.27 million $ 149,401
3:07 PM $ 0.0583
+0.00%
$ 58.27 million $ 149,410
3:06 PM $ 0.0583
-0.01%
$ 58.27 million $ 149,471
3:05 PM $ 0.0583
+0.00%
$ 58.27 million $ 149,471
3:04 PM $ 0.0583
-0.22%
$ 58.28 million $ 148,956
3:03 PM $ 0.0584
+0.00%
$ 58.28 million $ 148,987
3:02 PM $ 0.0584
-0.04%
$ 58.28 million $ 148,987
3:01 PM $ 0.0584
+0.00%
$ 58.28 million $ 148,858
3:00 PM $ 0.0584
+0.00%
$ 58.28 million $ 148,925
2:59 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,823
2:58 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,833
2:57 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,834
2:56 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,856
2:55 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,860