blockhive Historical Data

HIVE Page 8
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0428
-0.03%
$ 42.76 million $ 116,652
9:37 AM $ 0.0428
-0.14%
$ 42.76 million $ 116,810
9:36 AM $ 0.0428
+0.02%
$ 42.76 million $ 116,947
9:35 AM $ 0.0428
-0.01%
$ 42.76 million $ 116,892
9:34 AM $ 0.0428
-0.05%
$ 42.83 million $ 117,636
9:33 AM $ 0.0428
+0.00%
$ 42.83 million $ 117,619
9:32 AM $ 0.0428
+0.00%
$ 42.83 million $ 118,140
9:31 AM $ 0.0428
+0.00%
$ 42.83 million $ 118,363
9:30 AM $ 0.0428
-0.01%
$ 42.83 million $ 118,621
9:29 AM $ 0.0429
+0.01%
$ 42.85 million $ 118,613
9:28 AM $ 0.0428
-0.02%
$ 42.85 million $ 118,620
9:27 AM $ 0.0429
-0.18%
$ 42.85 million $ 118,366
9:26 AM $ 0.0429
+0.00%
$ 42.85 million $ 124,123
9:25 AM $ 0.0429
+0.00%
$ 42.85 million $ 124,186
9:24 AM $ 0.0429
+0.00%
$ 42.93 million $ 125,217
9:23 AM $ 0.0429
+0.00%
$ 42.93 million $ 126,253
9:22 AM $ 0.0429
-0.13%
$ 42.93 million $ 126,247
9:21 AM $ 0.043
+0.00%
$ 42.93 million $ 125,245
9:20 AM $ 0.043
+0.00%
$ 42.93 million $ 125,245
9:19 AM $ 0.043
-0.05%
$ 42.99 million $ 125,248
9:18 AM $ 0.043
+0.00%
$ 42.99 million $ 124,880
9:17 AM $ 0.043
-0.05%
$ 42.99 million $ 124,880
9:16 AM $ 0.043
+0.00%
$ 42.99 million $ 124,618
9:15 AM $ 0.043
+0.00%
$ 42.99 million $ 124,650
9:14 AM $ 0.043
+0.00%
$ 43.03 million $ 124,666
9:13 AM $ 0.043
+0.00%
$ 43.03 million $ 124,666
9:12 AM $ 0.043
+0.08%
$ 43.03 million $ 124,666
9:11 AM $ 0.043
+0.00%
$ 43.03 million $ 124,393
9:10 AM $ 0.043
+0.00%
$ 43.03 million $ 124,379
9:09 AM $ 0.043
-0.01%
$ 42.99 million $ 125,191
9:08 AM $ 0.043
+0.00%
$ 42.99 million $ 125,086
9:07 AM $ 0.043
+0.00%
$ 42.99 million $ 125,039
9:06 AM $ 0.043
+0.00%
$ 42.99 million $ 125,144
9:05 AM $ 0.043
+0.00%
$ 42.99 million $ 125,220
9:04 AM $ 0.043
+0.00%
$ 43 million $ 125,220
9:03 AM $ 0.043
+0.00%
$ 43 million $ 124,739
9:02 AM $ 0.043
+0.01%
$ 43 million $ 124,758
9:01 AM $ 0.043
+0.00%
$ 43 million $ 124,642
9:00 AM $ 0.043
+0.05%
$ 43 million $ 125,259
8:59 AM $ 0.043
+0.00%
$ 43 million $ 125,087
8:58 AM $ 0.043
+0.00%
$ 43 million $ 125,086
8:57 AM $ 0.043
+0.17%
$ 43 million $ 125,081
8:56 AM $ 0.0429
+0.00%
$ 43 million $ 125,248
8:55 AM $ 0.0429
+0.00%
$ 43 million $ 125,313
8:54 AM $ 0.0429
+0.14%
$ 42.93 million $ 125,313
8:53 AM $ 0.0429
+0.00%
$ 42.93 million $ 125,331
8:52 AM $ 0.0429
+0.13%
$ 42.93 million $ 125,329
8:51 AM $ 0.0428
+0.00%
$ 42.93 million $ 125,237
8:50 AM $ 0.0428
+0.00%
$ 42.93 million $ 125,206
8:49 AM $ 0.0428
+0.00%
$ 42.81 million $ 125,422