Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 AM $0.0584
-0.11%
$58.44 million $107,149
Apr 15, 6 AM $0.0585
-0.43%
$58.51 million $103,678
Apr 15, 5 AM $0.0588
-0.41%
$58.76 million $109,008
Apr 15, 4 AM $0.059
+0.57%
$59 million $119,201
Apr 15, 3 AM $0.0587
+0.41%
$58.66 million $120,036
Apr 15, 2 AM $0.0584
-0.33%
$58.42 million $116,376
Apr 15, 1 AM $0.0586
+0.31%
$58.62 million $119,950
Apr 15, 12 AM $0.0584
-0.08%
$58.44 million $124,586
Apr 14, 11 PM $0.0585
+0.67%
$58.48 million $127,977
Apr 14, 10 PM $0.0581
-0.57%
$58.09 million $131,963
Apr 14, 9 PM $0.0584
+0.27%
$58.43 million $128,684
Apr 14, 8 PM $0.0583
-0.23%
$58.27 million $129,345
Apr 14, 7 PM $0.0584
+0.29%
$58.4 million $127,428
Apr 14, 6 PM $0.0582
-0.76%
$58.23 million $128,535
Apr 14, 5 PM $0.0587
-0.29%
$58.67 million $125,926
Apr 14, 4 PM $0.0588
-0.70%
$58.84 million $124,088
Apr 14, 3 PM $0.0593
+0.42%
$59.25 million $139,112
Apr 14, 2 PM $0.059
+0.01%
$59.01 million $138,742
Apr 14, 1 PM $0.059
+0.17%
$59 million $135,105
Apr 14, 12 PM $0.0589
+0.15%
$58.9 million $130,618
Apr 14, 11 AM $0.0588
-0.14%
$58.81 million $128,394
Apr 14, 10 AM $0.0589
-0.34%
$58.9 million $126,400
Apr 14, 9 AM $0.0591
+0.47%
$59.1 million $126,571
Apr 14, 8 AM $0.0588
+0.22%
$58.82 million $125,984
Apr 14, 7 AM $0.0587
+0.11%
$58.69 million $137,015
Apr 14, 6 AM $0.0586
-0.06%
$58.63 million $143,781
Apr 14, 5 AM $0.0587
-0.75%
$58.66 million $139,291
Apr 14, 4 AM $0.0591
-0.80%
$59.11 million $127,234
Apr 14, 3 AM $0.0596
-0.50%
$59.58 million $124,708
Apr 14, 2 AM $0.0599
+0.26%
$59.88 million $125,496
Apr 14, 1 AM $0.0597
-0.41%
$59.73 million $120,032
Apr 14, 12 AM $0.06
-0.40%
$59.98 million $113,227
Apr 13, 11 PM $0.0602
+0.79%
$60.22 million $107,051
Apr 13, 10 PM $0.0597
+1.67%
$59.74 million $100,798
Apr 13, 9 PM $0.0588
+0.80%
$58.77 million $99,997
Apr 13, 8 PM $0.0583
-0.15%
$58.3 million $99,118
Apr 13, 7 PM $0.0584
+0.89%
$58.39 million $100,853
Apr 13, 6 PM $0.0579
-0.17%
$57.87 million $94,922
Apr 13, 5 PM $0.058
-0.11%
$57.97 million $97,985
Apr 13, 4 PM $0.058
-0.36%
$58.04 million $110,072
Apr 13, 3 PM $0.0582
-0.71%
$58.25 million $107,325
Apr 13, 2 PM $0.0587
+0.78%
$58.66 million $207,374
Apr 13, 1 PM $0.0582
+0.22%
$58.21 million $204,368
Apr 13, 12 PM $0.0581
+0.32%
$58.08 million $206,248
Apr 13, 11 AM $0.0579
+0.30%
$57.89 million $206,171
Apr 13, 10 AM $0.0577
-0.45%
$57.72 million $212,635
Apr 13, 9 AM $0.058
+0.37%
$57.98 million $215,114
Apr 13, 8 AM $0.0578
-0.27%
$57.77 million $218,386
Apr 13, 7 AM $0.0579
-1.26%
$57.92 million $203,724
Apr 13, 6 AM $0.0587
+0.06%
$58.66 million $195,316