blockhive Historical Data

HIVE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.125
+0.23%
$ 125.33 million $ 303,462
Nov 10, 2 AM $ 0.125
-0.15%
$ 125.03 million $ 306,478
Nov 10, 1 AM $ 0.125
-0.94%
$ 125.22 million $ 303,573
Nov 10, 12 AM $ 0.126
+1.38%
$ 126.41 million $ 297,790
Nov 9, 11 PM $ 0.125
+0.00%
$ 124.69 million $ 289,246
Nov 9, 10 PM $ 0.125
-0.01%
$ 124.76 million $ 271,777
Nov 9, 9 PM $ 0.125
-0.27%
$ 124.7 million $ 270,990
Nov 9, 8 PM $ 0.125
-0.30%
$ 125.04 million $ 264,502
Nov 9, 7 PM $ 0.125
+0.69%
$ 125.42 million $ 263,060
Nov 9, 6 PM $ 0.125
+0.55%
$ 124.57 million $ 267,085
Nov 9, 5 PM $ 0.124
-0.40%
$ 123.88 million $ 267,068
Nov 9, 4 PM $ 0.124
+0.37%
$ 124.38 million $ 266,312
Nov 9, 3 PM $ 0.124
+0.74%
$ 123.93 million $ 240,609
Nov 9, 2 PM $ 0.123
+0.76%
$ 123.01 million $ 263,621
Nov 9, 1 PM $ 0.122
+0.31%
$ 122.09 million $ 262,305
Nov 9, 12 PM $ 0.122
+0.25%
$ 121.71 million $ 268,701
Nov 9, 11 AM $ 0.121
+0.54%
$ 121.4 million $ 279,946
Nov 9, 10 AM $ 0.121
+0.91%
$ 120.75 million $ 290,883
Nov 9, 9 AM $ 0.12
-0.54%
$ 119.67 million $ 287,953
Nov 9, 8 AM $ 0.12
-0.81%
$ 120.37 million $ 284,977
Nov 9, 7 AM $ 0.121
+1.16%
$ 121.28 million $ 263,920
Nov 9, 6 AM $ 0.12
-0.11%
$ 119.96 million $ 269,690
Nov 9, 5 AM $ 0.12
+0.00%
$ 120.1 million $ 293,480
Nov 9, 4 AM $ 0.12
+0.48%
$ 120.09 million $ 304,457
Nov 9, 3 AM $ 0.12
-0.07%
$ 119.54 million $ 319,295
Nov 9, 2 AM $ 0.12
-2.61%
$ 119.62 million $ 324,730
Nov 9, 1 AM $ 0.123
+0.20%
$ 122.82 million $ 326,278
Nov 9, 12 AM $ 0.123
-0.78%
$ 122.58 million $ 330,264
Nov 8, 11 PM $ 0.124
+0.42%
$ 123.54 million $ 355,443
Nov 8, 10 PM $ 0.123
-0.18%
$ 123.02 million $ 369,745
Nov 8, 9 PM $ 0.123
+0.32%
$ 123.45 million $ 362,494
Nov 8, 8 PM $ 0.123
+0.50%
$ 122.85 million $ 370,043
Nov 8, 7 PM $ 0.122
-0.27%
$ 122.24 million $ 391,421
Nov 8, 6 PM $ 0.123
+0.51%
$ 122.57 million $ 393,779
Nov 8, 5 PM $ 0.122
-0.16%
$ 121.95 million $ 441,963
Nov 8, 4 PM $ 0.122
+0.76%
$ 122.15 million $ 466,230
Nov 8, 3 PM $ 0.121
-0.43%
$ 121.22 million $ 503,965
Nov 8, 2 PM $ 0.122
-0.10%
$ 121.74 million $ 518,320
Nov 8, 1 PM $ 0.122
-1.39%
$ 121.88 million $ 537,847
Nov 8, 12 PM $ 0.124
-0.13%
$ 123.59 million $ 538,298
Nov 8, 11 AM $ 0.124
+0.31%
$ 123.75 million $ 542,496
Nov 8, 10 AM $ 0.123
+0.91%
$ 123.36 million $ 557,804
Nov 8, 9 AM $ 0.122
-0.76%
$ 122.25 million $ 562,715
Nov 8, 8 AM $ 0.123
+0.36%
$ 123.18 million $ 573,178
Nov 8, 7 AM $ 0.123
+0.26%
$ 122.74 million $ 597,966
Nov 8, 6 AM $ 0.122
+0.21%
$ 122.42 million $ 599,347
Nov 8, 5 AM $ 0.122
-1.60%
$ 122.16 million $ 590,423
Nov 8, 4 AM $ 0.124
+0.51%
$ 124.15 million $ 584,248
Nov 8, 3 AM $ 0.124
-1.35%
$ 123.52 million $ 578,253
Nov 8, 2 AM $ 0.125
+0.18%
$ 125.22 million $ 573,826