blockhive Historical Data

HIVE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.124
-1.35%
$ 123.52 million $ 578,253
Nov 8, 2 AM $ 0.125
+0.18%
$ 125.22 million $ 573,826
Nov 8, 1 AM $ 0.125
+1.35%
$ 124.99 million $ 590,934
Nov 8, 12 AM $ 0.123
-0.78%
$ 123.32 million $ 629,946
Nov 7, 11 PM $ 0.124
-1.60%
$ 124.28 million $ 700,735
Nov 7, 10 PM $ 0.126
-0.07%
$ 126.31 million $ 686,412
Nov 7, 9 PM $ 0.126
-0.42%
$ 126.4 million $ 684,206
Nov 7, 8 PM $ 0.127
+0.02%
$ 126.93 million $ 674,144
Nov 7, 7 PM $ 0.127
+0.47%
$ 126.9 million $ 662,310
Nov 7, 6 PM $ 0.126
+1.39%
$ 126.31 million $ 661,455
Nov 7, 5 PM $ 0.125
+2.36%
$ 124.57 million $ 611,296
Nov 7, 4 PM $ 0.122
+2.05%
$ 121.7 million $ 595,627
Nov 7, 3 PM $ 0.119
+2.45%
$ 119.26 million $ 563,127
Nov 7, 2 PM $ 0.116
+1.83%
$ 116.4 million $ 546,213
Nov 7, 1 PM $ 0.114
+1.34%
$ 114.31 million $ 530,592
Nov 7, 12 PM $ 0.113
-1.42%
$ 112.8 million $ 527,385
Nov 7, 11 AM $ 0.114
-0.81%
$ 114.42 million $ 520,688
Nov 7, 10 AM $ 0.115
-0.73%
$ 115.35 million $ 500,570
Nov 7, 9 AM $ 0.116
-0.59%
$ 116.2 million $ 514,327
Nov 7, 8 AM $ 0.117
-0.47%
$ 116.89 million $ 511,268
Nov 7, 7 AM $ 0.117
+0.92%
$ 117.44 million $ 488,614
Nov 7, 6 AM $ 0.116
-0.37%
$ 116.37 million $ 487,020
Nov 7, 5 AM $ 0.117
+1.30%
$ 116.8 million $ 471,122
Nov 7, 4 AM $ 0.115
-0.54%
$ 115.22 million $ 468,978
Nov 7, 3 AM $ 0.116
-0.05%
$ 115.85 million $ 461,822
Nov 7, 2 AM $ 0.116
-0.15%
$ 115.91 million $ 463,804
Nov 7, 1 AM $ 0.116
+0.05%
$ 116.08 million $ 441,531
Nov 7, 12 AM $ 0.116
+3.57%
$ 116.01 million $ 417,238
Nov 6, 11 PM $ 0.112
+0.33%
$ 112.02 million $ 364,789
Nov 6, 10 PM $ 0.112
-0.39%
$ 111.63 million $ 360,953
Nov 6, 9 PM $ 0.112
+1.00%
$ 112.06 million $ 367,209
Nov 6, 8 PM $ 0.111
-0.29%
$ 110.95 million $ 364,832
Nov 6, 7 PM $ 0.111
+0.51%
$ 111.26 million $ 354,945
Nov 6, 6 PM $ 0.111
+0.41%
$ 110.69 million $ 347,696
Nov 6, 5 PM $ 0.11
+1.38%
$ 110.24 million $ 341,732
Nov 6, 4 PM $ 0.109
-0.61%
$ 108.74 million $ 327,676
Nov 6, 3 PM $ 0.109
-1.37%
$ 109.41 million $ 316,507
Nov 6, 2 PM $ 0.111
-1.67%
$ 110.93 million $ 293,993
Nov 6, 1 PM $ 0.113
+1.98%
$ 112.82 million $ 283,019
Nov 6, 12 PM $ 0.111
-0.81%
$ 110.63 million $ 277,492
Nov 6, 11 AM $ 0.112
+0.02%
$ 111.53 million $ 273,776
Nov 6, 10 AM $ 0.112
-0.62%
$ 111.51 million $ 273,093
Nov 6, 9 AM $ 0.112
+0.29%
$ 112.27 million $ 248,579
Nov 6, 8 AM $ 0.112
+0.48%
$ 111.95 million $ 239,903
Nov 6, 7 AM $ 0.111
+0.22%
$ 111.34 million $ 237,764
Nov 6, 6 AM $ 0.111
+0.32%
$ 111.17 million $ 234,867
Nov 6, 5 AM $ 0.111
-1.65%
$ 110.81 million $ 237,820
Nov 6, 4 AM $ 0.113
+0.16%
$ 112.67 million $ 234,737
Nov 6, 3 AM $ 0.112
+0.25%
$ 112.49 million $ 244,997
Nov 6, 2 AM $ 0.112
+0.59%
$ 112.21 million $ 242,840