blockhive Historical Data

HIVE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.112
+0.59%
$ 112.21 million $ 242,840
Nov 6, 1 AM $ 0.112
-0.70%
$ 111.55 million $ 258,742
Nov 6, 12 AM $ 0.112
+0.57%
$ 112.34 million $ 254,476
Nov 5, 11 PM $ 0.112
+0.12%
$ 111.7 million $ 217,610
Nov 5, 10 PM $ 0.112
+0.15%
$ 111.56 million $ 233,502
Nov 5, 9 PM $ 0.111
+0.60%
$ 111.39 million $ 253,890
Nov 5, 8 PM $ 0.111
-0.13%
$ 110.72 million $ 313,674
Nov 5, 7 PM $ 0.111
-0.41%
$ 110.87 million $ 396,226
Nov 5, 6 PM $ 0.111
+0.21%
$ 111.32 million $ 421,262
Nov 5, 5 PM $ 0.111
+0.44%
$ 111.08 million $ 475,347
Nov 5, 4 PM $ 0.111
+0.52%
$ 110.59 million $ 508,047
Nov 5, 3 PM $ 0.11
+0.61%
$ 110.01 million $ 516,995
Nov 5, 2 PM $ 0.109
-0.14%
$ 109.34 million $ 541,503
Nov 5, 1 PM $ 0.109
+0.76%
$ 109.49 million $ 559,528
Nov 5, 12 PM $ 0.109
+0.10%
$ 108.67 million $ 560,211
Nov 5, 11 AM $ 0.109
+1.73%
$ 108.56 million $ 565,664
Nov 5, 10 AM $ 0.107
-0.85%
$ 106.72 million $ 571,400
Nov 5, 9 AM $ 0.108
+0.70%
$ 107.63 million $ 584,475
Nov 5, 8 AM $ 0.107
-1.32%
$ 106.88 million $ 588,127
Nov 5, 7 AM $ 0.108
+0.35%
$ 108.31 million $ 602,405
Nov 5, 6 AM $ 0.108
+0.11%
$ 107.94 million $ 630,117
Nov 5, 5 AM $ 0.108
+0.25%
$ 107.82 million $ 646,883
Nov 5, 4 AM $ 0.108
-0.18%
$ 107.56 million $ 678,661
Nov 5, 3 AM $ 0.108
+0.11%
$ 107.75 million $ 669,968
Nov 5, 2 AM $ 0.108
+2.36%
$ 107.63 million $ 668,530
Nov 5, 1 AM $ 0.105
-0.42%
$ 105.15 million $ 651,338
Nov 5, 12 AM $ 0.106
-1.55%
$ 105.6 million $ 627,812
Nov 4, 11 PM $ 0.107
+0.31%
$ 107.21 million $ 642,176
Nov 4, 10 PM $ 0.107
+1.69%
$ 106.88 million $ 633,723
Nov 4, 9 PM $ 0.105
-0.14%
$ 105.09 million $ 622,593
Nov 4, 8 PM $ 0.105
-0.18%
$ 105.24 million $ 570,572
Nov 4, 7 PM $ 0.105
-1.69%
$ 105.43 million $ 506,783
Nov 4, 6 PM $ 0.107
-1.38%
$ 107.26 million $ 487,574
Nov 4, 5 PM $ 0.109
-0.47%
$ 108.7 million $ 443,547
Nov 4, 4 PM $ 0.109
-1.48%
$ 109.21 million $ 419,078
Nov 4, 3 PM $ 0.111
-0.93%
$ 110.83 million $ 461,503
Nov 4, 2 PM $ 0.112
+1.69%
$ 111.9 million $ 585,373
Nov 4, 1 PM $ 0.11
+0.16%
$ 110.04 million $ 572,650
Nov 4, 12 PM $ 0.11
-0.84%
$ 109.85 million $ 586,830
Nov 4, 11 AM $ 0.111
+0.09%
$ 110.72 million $ 580,762
Nov 4, 10 AM $ 0.111
+0.15%
$ 110.61 million $ 595,757
Nov 4, 9 AM $ 0.11
+0.39%
$ 110.38 million $ 588,825
Nov 4, 8 AM $ 0.11
+0.73%
$ 109.95 million $ 598,244
Nov 4, 7 AM $ 0.109
-1.22%
$ 109.15 million $ 581,944
Nov 4, 6 AM $ 0.11
+1.12%
$ 110.46 million $ 558,845
Nov 4, 5 AM $ 0.109
-3.92%
$ 109.24 million $ 561,147
Nov 4, 4 AM $ 0.114
-0.51%
$ 113.69 million $ 544,654
Nov 4, 3 AM $ 0.114
+0.90%
$ 114.27 million $ 551,964
Nov 4, 2 AM $ 0.113
-0.40%
$ 113.25 million $ 554,361
Nov 4, 1 AM $ 0.114
-0.05%
$ 113.71 million $ 560,837