Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 AM $0.0596
-0.08%
$59.57 million $128,813
Apr 11, 4 AM $0.0596
-0.18%
$59.61 million $129,305
Apr 11, 3 AM $0.0597
-0.19%
$59.72 million $125,336
Apr 11, 2 AM $0.0598
-0.29%
$59.83 million $124,111
Apr 11, 1 AM $0.06
-0.25%
$60.01 million $121,455
Apr 11, 12 AM $0.0602
-0.35%
$60.15 million $121,874
Apr 10, 11 PM $0.0604
-0.10%
$60.37 million $119,730
Apr 10, 10 PM $0.0604
-0.04%
$60.43 million $119,346
Apr 10, 9 PM $0.0605
-0.05%
$60.45 million $110,963
Apr 10, 8 PM $0.0605
-0.40%
$60.49 million $104,793
Apr 10, 7 PM $0.0607
+0.60%
$60.73 million $103,895
Apr 10, 6 PM $0.0604
+0.71%
$60.36 million $86,299
Apr 10, 5 PM $0.0599
-0.28%
$59.93 million $89,685
Apr 10, 4 PM $0.0601
-0.49%
$60.1 million $97,142
Apr 10, 3 PM $0.0604
-0.03%
$60.4 million $135,976
Apr 10, 2 PM $0.0604
+0.06%
$60.41 million $134,947
Apr 10, 1 PM $0.0604
+0.15%
$60.38 million $137,295
Apr 10, 12 PM $0.0603
+0.38%
$60.29 million $140,748
Apr 10, 11 AM $0.0601
+0.07%
$60.06 million $138,088
Apr 10, 10 AM $0.06
-0.40%
$60.02 million $141,736
Apr 10, 9 AM $0.0603
+1.02%
$60.26 million $154,529
Apr 10, 8 AM $0.0596
+0.11%
$59.65 million $147,102
Apr 10, 7 AM $0.0596
+0.07%
$59.58 million $162,392
Apr 10, 6 AM $0.0595
-0.62%
$59.54 million $160,619
Apr 10, 5 AM $0.0599
-0.28%
$59.91 million $178,515
Apr 10, 4 AM $0.0601
+0.12%
$60.08 million $173,425
Apr 10, 3 AM $0.06
-0.04%
$60.01 million $158,643
Apr 10, 2 AM $0.06
-0.18%
$60.03 million $159,470
Apr 10, 1 AM $0.0601
+0.22%
$60.14 million $160,879
Apr 10, 12 AM $0.06
+0.18%
$60.01 million $161,838
Apr 9, 11 PM $0.0599
-0.55%
$59.9 million $160,565
Apr 9, 10 PM $0.0602
+0.07%
$60.23 million $166,983
Apr 9, 9 PM $0.0602
-0.02%
$60.19 million $166,928
Apr 9, 8 PM $0.0602
-0.13%
$60.2 million $166,646
Apr 9, 7 PM $0.0603
+0.40%
$60.28 million $167,981
Apr 9, 6 PM $0.06
-0.35%
$60.04 million $170,226
Apr 9, 5 PM $0.0602
+0.07%
$60.25 million $165,149
Apr 9, 4 PM $0.0602
+0.02%
$60.2 million $157,372
Apr 9, 3 PM $0.0602
+1.18%
$60.19 million $152,040
Apr 9, 2 PM $0.0595
-0.36%
$59.49 million $156,498
Apr 9, 1 PM $0.0597
-0.02%
$59.7 million $176,401
Apr 9, 12 PM $0.0597
-0.21%
$59.72 million $174,936
Apr 9, 11 AM $0.0598
+0.32%
$59.84 million $171,392
Apr 9, 10 AM $0.0597
-0.11%
$59.65 million $160,594
Apr 9, 9 AM $0.0597
+0.24%
$59.71 million $146,446
Apr 9, 8 AM $0.0596
+0.67%
$59.57 million $148,093
Apr 9, 7 AM $0.0592
+0.44%
$59.17 million $132,689
Apr 9, 6 AM $0.0589
-0.34%
$58.91 million $133,859
Apr 9, 5 AM $0.0591
-0.15%
$59.12 million $115,018
Apr 9, 4 AM $0.0592
-0.12%
$59.2 million $115,751