blockhive Historical Data

HIVE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.113
-0.40%
$ 113.25 million $ 554,361
Nov 4, 1 AM $ 0.114
-0.05%
$ 113.71 million $ 560,837
Nov 4, 12 AM $ 0.114
+0.76%
$ 113.73 million $ 555,960
Nov 3, 11 PM $ 0.113
+1.17%
$ 112.86 million $ 536,300
Nov 3, 10 PM $ 0.112
-0.78%
$ 111.59 million $ 536,780
Nov 3, 9 PM $ 0.112
+1.22%
$ 112.46 million $ 529,510
Nov 3, 8 PM $ 0.111
-2.17%
$ 111.06 million $ 508,670
Nov 3, 7 PM $ 0.114
-0.97%
$ 113.52 million $ 495,439
Nov 3, 6 PM $ 0.115
-1.35%
$ 114.63 million $ 488,929
Nov 3, 5 PM $ 0.116
+1.63%
$ 116.15 million $ 479,150
Nov 3, 4 PM $ 0.114
+1.04%
$ 114.27 million $ 468,100
Nov 3, 3 PM $ 0.113
-5.45%
$ 113.09 million $ 420,234
Nov 3, 2 PM $ 0.12
+0.25%
$ 119.58 million $ 276,860
Nov 3, 1 PM $ 0.119
+0.19%
$ 119.29 million $ 272,367
Nov 3, 12 PM $ 0.119
-0.38%
$ 119.06 million $ 260,613
Nov 3, 11 AM $ 0.12
+0.60%
$ 119.53 million $ 263,957
Nov 3, 10 AM $ 0.119
-0.13%
$ 118.99 million $ 241,095
Nov 3, 9 AM $ 0.119
-0.54%
$ 119.14 million $ 246,673
Nov 3, 8 AM $ 0.12
-0.06%
$ 119.78 million $ 241,729
Nov 3, 7 AM $ 0.12
+0.14%
$ 119.88 million $ 235,026
Nov 3, 6 AM $ 0.12
-0.12%
$ 119.71 million $ 230,836
Nov 3, 5 AM $ 0.12
-0.51%
$ 119.75 million $ 207,914
Nov 3, 4 AM $ 0.12
+0.25%
$ 120.46 million $ 198,556
Nov 3, 3 AM $ 0.12
-2.96%
$ 120.17 million $ 197,627
Nov 3, 2 AM $ 0.124
-0.71%
$ 123.84 million $ 185,675
Nov 3, 1 AM $ 0.125
-1.41%
$ 124.72 million $ 179,478
Nov 3, 12 AM $ 0.127
-1.20%
$ 126.74 million $ 178,250
Nov 2, 11 PM $ 0.128
+1.52%
$ 128.01 million $ 181,242
Nov 2, 10 PM $ 0.126
+0.06%
$ 126.16 million $ 170,853
Nov 2, 9 PM $ 0.126
+0.27%
$ 126.1 million $ 169,676
Nov 2, 8 PM $ 0.126
+0.40%
$ 125.76 million $ 170,403
Nov 2, 7 PM $ 0.125
-0.16%
$ 125.26 million $ 167,890
Nov 2, 6 PM $ 0.125
-0.11%
$ 125.45 million $ 166,466
Nov 2, 5 PM $ 0.126
-0.20%
$ 125.56 million $ 173,268
Nov 2, 4 PM $ 0.126
+0.12%
$ 125.81 million $ 208,082
Nov 2, 3 PM $ 0.126
+0.14%
$ 125.69 million $ 205,445
Nov 2, 2 PM $ 0.125
-1.44%
$ 125.49 million $ 215,769
Nov 2, 1 PM $ 0.127
-0.71%
$ 127.32 million $ 224,463
Nov 2, 12 PM $ 0.128
-0.36%
$ 128.23 million $ 234,860
Nov 2, 11 AM $ 0.129
+0.75%
$ 128.69 million $ 258,585
Nov 2, 10 AM $ 0.128
-0.30%
$ 127.71 million $ 256,313
Nov 2, 9 AM $ 0.128
-0.44%
$ 128.1 million $ 253,088
Nov 2, 8 AM $ 0.129
-0.44%
$ 128.66 million $ 249,697
Nov 2, 7 AM $ 0.129
+0.31%
$ 129.23 million $ 245,308
Nov 2, 6 AM $ 0.129
+0.39%
$ 128.8 million $ 246,853
Nov 2, 5 AM $ 0.128
+0.00%
$ 128.29 million $ 246,673
Nov 2, 4 AM $ 0.128
+0.91%
$ 128.29 million $ 240,558
Nov 2, 3 AM $ 0.127
-0.29%
$ 127.1 million $ 228,173
Nov 2, 2 AM $ 0.127
+0.21%
$ 127.48 million $ 227,232
Nov 2, 1 AM $ 0.127
-0.24%
$ 127.21 million $ 234,754