blockhive Historical Data

HIVE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.127
-0.24%
$ 127.21 million $ 234,754
Nov 2, 12 AM $ 0.128
-0.67%
$ 127.52 million $ 238,984
Nov 1, 11 PM $ 0.128
+0.46%
$ 128.37 million $ 236,076
Nov 1, 10 PM $ 0.128
+0.10%
$ 127.78 million $ 235,986
Nov 1, 9 PM $ 0.128
-0.88%
$ 127.65 million $ 235,661
Nov 1, 8 PM $ 0.129
+0.05%
$ 128.78 million $ 240,066
Nov 1, 7 PM $ 0.129
-0.19%
$ 128.72 million $ 240,453
Nov 1, 6 PM $ 0.129
+0.23%
$ 128.96 million $ 245,719
Nov 1, 5 PM $ 0.129
+0.69%
$ 128.69 million $ 244,756
Nov 1, 4 PM $ 0.128
+0.40%
$ 127.8 million $ 237,382
Nov 1, 3 PM $ 0.127
+0.57%
$ 127.3 million $ 245,739
Nov 1, 2 PM $ 0.127
-0.72%
$ 126.57 million $ 235,630
Nov 1, 1 PM $ 0.127
+0.29%
$ 127.42 million $ 215,937
Nov 1, 12 PM $ 0.127
+0.20%
$ 127.06 million $ 212,100
Nov 1, 11 AM $ 0.127
+0.13%
$ 126.81 million $ 189,401
Nov 1, 10 AM $ 0.127
+0.40%
$ 126.64 million $ 190,366
Nov 1, 9 AM $ 0.126
+0.38%
$ 126.14 million $ 182,301
Nov 1, 8 AM $ 0.126
+0.20%
$ 125.66 million $ 178,599
Nov 1, 7 AM $ 0.125
+0.83%
$ 125.41 million $ 179,479
Nov 1, 6 AM $ 0.124
+0.14%
$ 124.38 million $ 182,672
Nov 1, 5 AM $ 0.124
-0.31%
$ 124.21 million $ 186,965
Nov 1, 4 AM $ 0.125
-0.57%
$ 124.6 million $ 193,271
Nov 1, 3 AM $ 0.125
+0.63%
$ 125.31 million $ 197,188
Nov 1, 2 AM $ 0.125
+0.06%
$ 124.53 million $ 202,560
Nov 1, 1 AM $ 0.124
-0.16%
$ 124.46 million $ 194,811
Nov 1, 12 AM $ 0.125
+0.29%
$ 124.65 million $ 192,260
Oct 31, 11 PM $ 0.124
+0.01%
$ 124.29 million $ 195,832
Oct 31, 10 PM $ 0.124
+0.20%
$ 124.25 million $ 200,408
Oct 31, 9 PM $ 0.124
-0.08%
$ 124 million $ 203,456
Oct 31, 8 PM $ 0.124
-0.83%
$ 124.08 million $ 206,003
Oct 31, 7 PM $ 0.125
+1.09%
$ 125.12 million $ 221,571
Oct 31, 6 PM $ 0.124
+0.51%
$ 123.75 million $ 234,842
Oct 31, 5 PM $ 0.123
+0.21%
$ 123.13 million $ 234,116
Oct 31, 4 PM $ 0.123
-1.81%
$ 122.86 million $ 241,716
Oct 31, 3 PM $ 0.125
-0.31%
$ 125.11 million $ 246,375
Oct 31, 2 PM $ 0.125
+0.61%
$ 125.48 million $ 258,591
Oct 31, 1 PM $ 0.125
+0.26%
$ 124.71 million $ 265,933
Oct 31, 12 PM $ 0.124
-0.60%
$ 124.39 million $ 332,195
Oct 31, 11 AM $ 0.125
+0.78%
$ 125.11 million $ 352,328
Oct 31, 10 AM $ 0.124
+0.02%
$ 124.14 million $ 353,182
Oct 31, 9 AM $ 0.124
-0.21%
$ 124.12 million $ 354,735
Oct 31, 8 AM $ 0.124
+0.41%
$ 124.36 million $ 355,174
Oct 31, 7 AM $ 0.124
-0.08%
$ 123.86 million $ 361,299
Oct 31, 6 AM $ 0.124
-0.43%
$ 123.96 million $ 368,673
Oct 31, 5 AM $ 0.124
-0.28%
$ 124.49 million $ 367,936
Oct 31, 4 AM $ 0.125
+0.72%
$ 124.85 million $ 371,628
Oct 31, 3 AM $ 0.124
-0.01%
$ 123.95 million $ 427,461
Oct 31, 2 AM $ 0.124
-0.58%
$ 123.97 million $ 426,936
Oct 31, 1 AM $ 0.125
+0.54%
$ 124.69 million $ 443,065
Oct 31, 12 AM $ 0.124
+0.43%
$ 124.03 million $ 464,959