Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 AM $0.0579
+0.28%
$57.93 million $138,539
Apr 7, 1 AM $0.0578
-0.80%
$57.77 million $137,308
Apr 7, 12 AM $0.0582
-0.62%
$58.24 million $138,798
Apr 6, 11 PM $0.0586
+0.15%
$58.6 million $142,372
Apr 6, 10 PM $0.0585
-0.17%
$58.51 million $130,728
Apr 6, 9 PM $0.0586
-0.06%
$58.61 million $127,983
Apr 6, 8 PM $0.0587
-0.05%
$58.65 million $131,778
Apr 6, 7 PM $0.0587
-0.36%
$58.68 million $134,053
Apr 6, 6 PM $0.0589
-0.34%
$58.89 million $132,449
Apr 6, 5 PM $0.0591
+0.14%
$59.09 million $132,076
Apr 6, 4 PM $0.059
-0.47%
$59.01 million $130,718
Apr 6, 3 PM $0.0593
+0.36%
$59.29 million $125,272
Apr 6, 2 PM $0.0591
-0.36%
$59.1 million $137,312
Apr 6, 1 PM $0.0593
+0.10%
$59.31 million $130,304
Apr 6, 12 PM $0.0592
+0.16%
$59.25 million $128,724
Apr 6, 11 AM $0.0592
-0.46%
$59.15 million $118,112
Apr 6, 10 AM $0.0594
+0.05%
$59.43 million $111,169
Apr 6, 9 AM $0.0594
+0.44%
$59.4 million $106,192
Apr 6, 8 AM $0.0591
+0.75%
$59.13 million $104,092
Apr 6, 7 AM $0.0587
-0.04%
$58.69 million $99,341
Apr 6, 6 AM $0.0587
-0.13%
$58.72 million $95,470
Apr 6, 5 AM $0.0588
-0.02%
$58.79 million $98,057
Apr 6, 4 AM $0.0588
-0.17%
$58.8 million $102,558
Apr 6, 3 AM $0.0589
-0.35%
$58.9 million $103,304
Apr 6, 2 AM $0.0591
+0.81%
$59.11 million $102,234
Apr 6, 1 AM $0.0586
+0.03%
$58.64 million $98,205
Apr 6, 12 AM $0.0586
+0.05%
$58.62 million $92,040
Apr 5, 11 PM $0.0586
+1.16%
$58.59 million $82,172
Apr 5, 10 PM $0.0579
+0.23%
$57.92 million $79,134
Apr 5, 9 PM $0.0578
-0.10%
$57.78 million $76,022
Apr 5, 8 PM $0.0578
+0.13%
$57.84 million $70,460
Apr 5, 7 PM $0.0578
-0.39%
$57.77 million $66,887
Apr 5, 6 PM $0.058
-0.17%
$58 million $68,522
Apr 5, 5 PM $0.0581
+0.42%
$58.1 million $64,845
Apr 5, 4 PM $0.0579
-0.27%
$57.85 million $65,329
Apr 5, 3 PM $0.058
+0.01%
$58.01 million $68,939
Apr 5, 2 PM $0.058
+0.49%
$58 million $88,972
Apr 5, 1 PM $0.0577
+0.34%
$57.72 million $89,214
Apr 5, 12 PM $0.0575
-0.74%
$57.52 million $106,685
Apr 5, 11 AM $0.0579
+0.27%
$57.95 million $104,240
Apr 5, 10 AM $0.0578
-0.08%
$57.79 million $105,642
Apr 5, 9 AM $0.0578
+0.28%
$57.83 million $105,004
Apr 5, 8 AM $0.0577
-0.04%
$57.67 million $107,583
Apr 5, 7 AM $0.0577
-0.19%
$57.69 million $104,866
Apr 5, 6 AM $0.0578
-0.26%
$57.8 million $103,077
Apr 5, 5 AM $0.058
-0.49%
$57.95 million $97,637
Apr 5, 4 AM $0.0582
-0.08%
$58.24 million $95,005
Apr 5, 3 AM $0.0583
-0.38%
$58.29 million $95,062
Apr 5, 2 AM $0.0585
-0.23%
$58.51 million $93,357
Apr 5, 1 AM $0.0586
-0.31%
$58.65 million $97,049