blockhive Historical Data

HIVE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.124
+0.43%
$ 124.03 million $ 464,959
Oct 30, 11 PM $ 0.124
+0.91%
$ 123.5 million $ 467,293
Oct 30, 10 PM $ 0.122
+0.65%
$ 122.39 million $ 473,362
Oct 30, 9 PM $ 0.122
+0.49%
$ 121.6 million $ 469,796
Oct 30, 8 PM $ 0.121
+1.09%
$ 121 million $ 466,635
Oct 30, 7 PM $ 0.12
-0.26%
$ 119.74 million $ 460,223
Oct 30, 6 PM $ 0.12
-0.37%
$ 120.05 million $ 486,546
Oct 30, 5 PM $ 0.12
-1.14%
$ 120.49 million $ 569,567
Oct 30, 4 PM $ 0.122
-0.17%
$ 121.88 million $ 560,756
Oct 30, 3 PM $ 0.122
-1.27%
$ 122.09 million $ 554,178
Oct 30, 2 PM $ 0.124
+0.13%
$ 123.66 million $ 567,548
Oct 30, 1 PM $ 0.124
-1.83%
$ 123.5 million $ 563,173
Oct 30, 12 PM $ 0.126
-1.04%
$ 125.81 million $ 509,574
Oct 30, 11 AM $ 0.127
-0.27%
$ 127.13 million $ 486,617
Oct 30, 10 AM $ 0.127
-0.38%
$ 127.48 million $ 486,522
Oct 30, 9 AM $ 0.128
-0.74%
$ 127.96 million $ 491,053
Oct 30, 9 AM $ 0.128
-0.74%
$ 127.96 million $ 491,053
Oct 30, 8 AM $ 0.129
-1.09%
$ 128.92 million $ 495,346
Oct 30, 8 AM $ 0.129
-1.09%
$ 128.92 million $ 495,346
Oct 30, 7 AM $ 0.13
+0.16%
$ 130.34 million $ 500,103
Oct 30, 7 AM $ 0.13
+0.16%
$ 130.34 million $ 500,103
Oct 30, 6 AM $ 0.13
-0.01%
$ 130.12 million $ 486,729
Oct 30, 6 AM $ 0.13
-0.01%
$ 130.12 million $ 486,729
Oct 30, 5 AM $ 0.13
+1.29%
$ 130.14 million $ 486,073
Oct 30, 5 AM $ 0.13
+1.29%
$ 130.14 million $ 486,073
Oct 30, 4 AM $ 0.129
-1.65%
$ 128.53 million $ 477,172
Oct 30, 4 AM $ 0.129
-1.65%
$ 128.53 million $ 477,172
Oct 30, 3 AM $ 0.131
-1.01%
$ 130.68 million $ 418,826
Oct 30, 3 AM $ 0.131
-1.01%
$ 130.68 million $ 418,826
Oct 30, 2 AM $ 0.132
+0.19%
$ 132.01 million $ 419,196
Oct 30, 2 AM $ 0.132
+0.19%
$ 132.01 million $ 419,196
Oct 30, 1 AM $ 0.132
+0.05%
$ 131.76 million $ 406,874
Oct 30, 1 AM $ 0.132
+0.05%
$ 131.76 million $ 406,874
Oct 30, 12 AM $ 0.132
+0.33%
$ 131.7 million $ 392,116
Oct 30, 12 AM $ 0.132
+0.33%
$ 131.7 million $ 392,116
Oct 29, 11 PM $ 0.131
-1.58%
$ 131.26 million $ 388,592
Oct 29, 11 PM $ 0.131
-1.58%
$ 131.26 million $ 388,592
Oct 29, 10 PM $ 0.133
-0.17%
$ 133.37 million $ 384,740
Oct 29, 10 PM $ 0.133
-0.17%
$ 133.37 million $ 384,740
Oct 29, 9 PM $ 0.134
-0.46%
$ 133.6 million $ 388,046
Oct 29, 9 PM $ 0.134
-0.46%
$ 133.6 million $ 388,046
Oct 29, 8 PM $ 0.134
+0.65%
$ 134.24 million $ 408,360
Oct 29, 8 PM $ 0.134
+0.65%
$ 134.24 million $ 408,360
Oct 29, 7 PM $ 0.133
+0.28%
$ 133.4 million $ 458,463
Oct 29, 7 PM $ 0.133
+0.28%
$ 133.4 million $ 458,463
Oct 29, 6 PM $ 0.133
-0.39%
$ 133.08 million $ 436,553
Oct 29, 6 PM $ 0.133
-0.39%
$ 133.08 million $ 436,553
Oct 29, 5 PM $ 0.134
+1.07%
$ 133.58 million $ 357,024
Oct 29, 5 PM $ 0.134
+1.07%
$ 133.58 million $ 357,024
Oct 29, 4 PM $ 0.132
+0.40%
$ 132.16 million $ 339,394