Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 AM $0.0588
-0.46%
$58.83 million $118,800
Apr 4, 11 PM $0.0591
-0.11%
$59.1 million $130,239
Apr 4, 10 PM $0.0592
+0.04%
$59.16 million $133,892
Apr 4, 9 PM $0.0591
-0.09%
$59.14 million $149,437
Apr 4, 8 PM $0.0592
+0.02%
$59.19 million $154,184
Apr 4, 7 PM $0.0592
-0.06%
$59.18 million $164,718
Apr 4, 6 PM $0.0592
-0.24%
$59.22 million $170,097
Apr 4, 5 PM $0.0594
+0.22%
$59.36 million $181,868
Apr 4, 4 PM $0.0592
+0.00%
$59.23 million $183,534
Apr 4, 3 PM $0.0592
+0.39%
$59.23 million $183,312
Apr 4, 2 PM $0.059
+0.10%
$59 million $259,563
Apr 4, 1 PM $0.0589
-0.56%
$58.94 million $261,407
Apr 4, 12 PM $0.0593
-0.53%
$59.27 million $250,306
Apr 4, 11 AM $0.0596
+0.30%
$59.58 million $270,848
Apr 4, 10 AM $0.0594
+0.22%
$59.41 million $285,819
Apr 4, 9 AM $0.0593
-0.22%
$59.28 million $295,937
Apr 4, 8 AM $0.0594
+0.14%
$59.41 million $300,381
Apr 4, 7 AM $0.0593
+0.09%
$59.33 million $334,357
Apr 4, 6 AM $0.0593
+0.50%
$59.28 million $351,523
Apr 4, 5 AM $0.059
+0.09%
$58.98 million $367,365
Apr 4, 4 AM $0.0589
-0.31%
$58.93 million $458,978
Apr 4, 3 AM $0.0591
+0.13%
$59.11 million $477,416
Apr 4, 2 AM $0.059
+0.51%
$59.04 million $473,831
Apr 4, 1 AM $0.0587
-0.49%
$58.74 million $469,799
Apr 4, 12 AM $0.059
-1.32%
$59.03 million $445,756
Apr 3, 11 PM $0.0598
+0.05%
$59.82 million $409,596
Apr 3, 10 PM $0.0598
+0.27%
$59.79 million $404,374
Apr 3, 9 PM $0.0596
+0.39%
$59.63 million $366,175
Apr 3, 8 PM $0.0594
-1.01%
$59.39 million $362,531
Apr 3, 7 PM $0.06
+0.32%
$60 million $352,423
Apr 3, 6 PM $0.0598
-0.07%
$59.81 million $344,714
Apr 3, 5 PM $0.0598
+0.96%
$59.85 million $332,530
Apr 3, 4 PM $0.0593
+0.80%
$59.27 million $326,791
Apr 3, 3 PM $0.0588
-0.32%
$58.8 million $325,246
Apr 3, 2 PM $0.059
+0.04%
$58.99 million $438,369
Apr 3, 1 PM $0.059
-0.01%
$58.97 million $441,941
Apr 3, 12 PM $0.059
-1.49%
$58.98 million $437,199
Apr 3, 11 AM $0.0599
+1.71%
$59.87 million $409,328
Apr 3, 10 AM $0.0589
-0.79%
$58.86 million $387,369
Apr 3, 9 AM $0.0593
+0.55%
$59.32 million $382,689
Apr 3, 8 AM $0.059
-0.44%
$59 million $354,918
Apr 3, 7 AM $0.0593
-0.62%
$59.26 million $311,877
Apr 3, 6 AM $0.0596
+0.62%
$59.63 million $286,143
Apr 3, 5 AM $0.0593
+0.25%
$59.27 million $272,242
Apr 3, 4 AM $0.0591
+2.54%
$59.12 million $155,450
Apr 3, 3 AM $0.0577
+0.41%
$57.66 million $135,218
Apr 3, 2 AM $0.0574
+0.08%
$57.42 million $137,186
Apr 3, 1 AM $0.0574
+0.36%
$57.38 million $138,417
Apr 3, 12 AM $0.0572
-0.09%
$57.17 million $148,817
Apr 2, 11 PM $0.0572
-0.21%
$57.22 million $149,393