blockhive Historical Data

HIVE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0703
+0.27%
$ 70.28 million $ 199,979
Feb 10, 12 PM $ 0.0701
+0.06%
$ 70.09 million $ 200,835
Feb 10, 11 AM $ 0.07
-0.53%
$ 70.05 million $ 202,366
Feb 10, 10 AM $ 0.0704
-0.03%
$ 70.41 million $ 202,089
Feb 10, 9 AM $ 0.0704
-0.32%
$ 70.44 million $ 198,545
Feb 10, 8 AM $ 0.0707
+0.01%
$ 70.67 million $ 205,062
Feb 10, 7 AM $ 0.0707
+0.21%
$ 70.66 million $ 230,045
Feb 10, 6 AM $ 0.0705
-0.90%
$ 70.51 million $ 233,985
Feb 10, 5 AM $ 0.0711
-0.73%
$ 71.15 million $ 224,577
Feb 10, 4 AM $ 0.0717
+0.42%
$ 71.67 million $ 222,945
Feb 10, 3 AM $ 0.0714
-0.98%
$ 71.37 million $ 224,203
Feb 10, 2 AM $ 0.0721
-0.37%
$ 72.08 million $ 222,912
Feb 10, 1 AM $ 0.0723
+0.12%
$ 72.35 million $ 223,148
Feb 10, 12 AM $ 0.0723
-1.00%
$ 72.26 million $ 222,744
Feb 9, 11 PM $ 0.073
-0.13%
$ 72.99 million $ 253,289
Feb 9, 10 PM $ 0.0731
+0.14%
$ 73.09 million $ 267,367
Feb 9, 9 PM $ 0.073
-0.36%
$ 72.99 million $ 268,101
Feb 9, 8 PM $ 0.0733
+0.05%
$ 73.25 million $ 274,249
Feb 9, 7 PM $ 0.0732
+0.39%
$ 73.21 million $ 268,339
Feb 9, 6 PM $ 0.0729
-0.10%
$ 72.93 million $ 266,322
Feb 9, 5 PM $ 0.073
+0.85%
$ 73 million $ 270,735
Feb 9, 4 PM $ 0.0724
+1.19%
$ 72.38 million $ 266,153
Feb 9, 3 PM $ 0.0715
+0.74%
$ 71.53 million $ 265,454
Feb 9, 2 PM $ 0.071
+1.44%
$ 71 million $ 294,718
Feb 9, 1 PM $ 0.07
-0.29%
$ 70 million $ 284,056
Feb 9, 12 PM $ 0.0702
+0.26%
$ 70.2 million $ 280,228
Feb 9, 11 AM $ 0.07
+0.02%
$ 70.02 million $ 272,588
Feb 9, 10 AM $ 0.07
-1.23%
$ 70.01 million $ 276,722
Feb 9, 9 AM $ 0.0709
+0.17%
$ 70.88 million $ 283,769
Feb 9, 8 AM $ 0.0708
-1.71%
$ 70.76 million $ 284,109
Feb 9, 7 AM $ 0.072
-0.83%
$ 71.99 million $ 264,472
Feb 9, 6 AM $ 0.0726
-0.98%
$ 72.63 million $ 267,018
Feb 9, 5 AM $ 0.0733
+0.11%
$ 73.31 million $ 262,912
Feb 9, 4 AM $ 0.0732
-0.43%
$ 73.25 million $ 263,451
Feb 9, 3 AM $ 0.0735
+1.16%
$ 73.55 million $ 273,653
Feb 9, 2 AM $ 0.0727
+0.29%
$ 72.71 million $ 288,880
Feb 9, 1 AM $ 0.0725
+0.18%
$ 72.49 million $ 298,523
Feb 9, 12 AM $ 0.0724
+0.86%
$ 72.36 million $ 315,144
Feb 8, 11 PM $ 0.0717
-0.20%
$ 71.74 million $ 300,027
Feb 8, 10 PM $ 0.0719
+0.33%
$ 71.89 million $ 292,016
Feb 8, 9 PM $ 0.0716
-0.44%
$ 71.65 million $ 297,147
Feb 8, 8 PM $ 0.072
-0.73%
$ 71.96 million $ 301,564
Feb 8, 7 PM $ 0.0725
+0.30%
$ 72.49 million $ 312,798
Feb 8, 6 PM $ 0.0723
+0.42%
$ 72.28 million $ 326,079
Feb 8, 5 PM $ 0.072
+0.56%
$ 71.97 million $ 367,699
Feb 8, 4 PM $ 0.0716
-1.95%
$ 71.58 million $ 377,362
Feb 8, 3 PM $ 0.073
-1.19%
$ 73 million $ 435,238
Feb 8, 2 PM $ 0.0739
+0.26%
$ 73.88 million $ 564,522
Feb 8, 1 PM $ 0.0737
-0.44%
$ 73.69 million $ 628,666
Feb 8, 12 PM $ 0.074
-0.19%
$ 74.01 million $ 655,512