blockhive Historical Data

HIVE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.134
+1.07%
$ 133.58 million $ 357,024
Oct 29, 4 PM $ 0.132
+0.40%
$ 132.16 million $ 339,394
Oct 29, 4 PM $ 0.132
+0.40%
$ 132.16 million $ 339,394
Oct 29, 3 PM $ 0.132
-1.36%
$ 131.63 million $ 332,046
Oct 29, 3 PM $ 0.132
-1.36%
$ 131.63 million $ 332,046
Oct 29, 2 PM $ 0.133
-0.70%
$ 133.37 million $ 320,937
Oct 29, 2 PM $ 0.133
-0.70%
$ 133.37 million $ 320,937
Oct 29, 1 PM $ 0.134
-0.10%
$ 134.32 million $ 352,444
Oct 29, 1 PM $ 0.134
-0.10%
$ 134.32 million $ 352,444
Oct 29, 12 PM $ 0.134
+0.22%
$ 134.45 million $ 345,531
Oct 29, 12 PM $ 0.134
+0.22%
$ 134.45 million $ 345,531
Oct 29, 11 AM $ 0.134
+0.45%
$ 134.16 million $ 345,886
Oct 29, 11 AM $ 0.134
+0.45%
$ 134.16 million $ 345,886
Oct 29, 10 AM $ 0.134
+0.94%
$ 133.55 million $ 347,261
Oct 29, 10 AM $ 0.134
+0.94%
$ 133.55 million $ 347,261
Oct 29, 9 AM $ 0.132
-0.13%
$ 132.31 million $ 344,818
Oct 29, 9 AM $ 0.132
-0.13%
$ 132.31 million $ 344,818
Oct 29, 8 AM $ 0.132
-0.39%
$ 132.5 million $ 345,602
Oct 29, 8 AM $ 0.132
-0.39%
$ 132.5 million $ 345,602
Oct 29, 7 AM $ 0.133
-0.10%
$ 133 million $ 341,022
Oct 29, 7 AM $ 0.133
-0.10%
$ 133 million $ 341,022
Oct 29, 6 AM $ 0.133
+0.14%
$ 133.13 million $ 343,174
Oct 29, 6 AM $ 0.133
+0.14%
$ 133.13 million $ 343,174
Oct 29, 5 AM $ 0.133
+0.19%
$ 133 million $ 344,835
Oct 29, 5 AM $ 0.133
+0.19%
$ 133 million $ 344,835
Oct 29, 4 AM $ 0.133
+0.17%
$ 132.75 million $ 351,648
Oct 29, 4 AM $ 0.133
+0.17%
$ 132.75 million $ 351,648
Oct 29, 3 AM $ 0.133
-0.01%
$ 132.54 million $ 355,469
Oct 29, 3 AM $ 0.133
-0.01%
$ 132.54 million $ 355,469
Oct 29, 2 AM $ 0.133
+0.16%
$ 132.57 million $ 355,525
Oct 29, 1 AM $ 0.132
-0.12%
$ 132.34 million $ 357,901
Oct 29, 12 AM $ 0.132
-0.67%
$ 132.49 million $ 354,908
Oct 28, 11 PM $ 0.133
-0.22%
$ 133.38 million $ 364,654
Oct 28, 10 PM $ 0.134
+0.46%
$ 133.68 million $ 365,687
Oct 28, 9 PM $ 0.133
+0.13%
$ 133.07 million $ 376,900
Oct 28, 8 PM $ 0.133
-1.10%
$ 132.9 million $ 359,475
Oct 28, 7 PM $ 0.134
-1.18%
$ 134.38 million $ 308,920
Oct 28, 6 PM $ 0.136
-0.48%
$ 135.98 million $ 295,961
Oct 28, 5 PM $ 0.137
+0.04%
$ 136.63 million $ 298,220
Oct 28, 4 PM $ 0.137
+0.56%
$ 136.57 million $ 321,015
Oct 28, 3 PM $ 0.136
-0.24%
$ 135.83 million $ 387,789
Oct 28, 2 PM $ 0.136
-0.57%
$ 136.15 million $ 374,347
Oct 28, 1 PM $ 0.137
+0.35%
$ 136.94 million $ 344,671
Oct 28, 12 PM $ 0.136
+0.59%
$ 136.45 million $ 344,534
Oct 28, 11 AM $ 0.136
+0.02%
$ 135.66 million $ 345,711
Oct 28, 10 AM $ 0.136
-0.52%
$ 135.67 million $ 350,388
Oct 28, 9 AM $ 0.136
+0.23%
$ 136.34 million $ 355,308
Oct 28, 8 AM $ 0.136
+0.48%
$ 136.05 million $ 368,325
Oct 28, 7 AM $ 0.135
-0.87%
$ 135.4 million $ 376,352
Oct 28, 6 AM $ 0.137
+1.50%
$ 136.58 million $ 388,660