blockhive Historical Data

HIVE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.074
-0.19%
$ 74.01 million $ 655,512
Feb 8, 11 AM $ 0.0742
+0.18%
$ 74.15 million $ 741,688
Feb 8, 10 AM $ 0.074
+0.05%
$ 74.02 million $ 1.03 million
Feb 8, 9 AM $ 0.074
-0.78%
$ 73.98 million $ 1.14 million
Feb 8, 8 AM $ 0.0746
+0.94%
$ 74.56 million $ 1.17 million
Feb 8, 7 AM $ 0.0739
-0.46%
$ 73.86 million $ 1.33 million
Feb 8, 6 AM $ 0.0742
-0.34%
$ 74.2 million $ 1.82 million
Feb 8, 5 AM $ 0.0745
+0.13%
$ 74.46 million $ 1.83 million
Feb 8, 4 AM $ 0.0744
-0.57%
$ 74.36 million $ 1.83 million
Feb 8, 3 AM $ 0.0748
-0.26%
$ 74.79 million $ 1.81 million
Feb 8, 2 AM $ 0.075
-0.25%
$ 74.98 million $ 1.78 million
Feb 8, 1 AM $ 0.0752
+0.41%
$ 75.17 million $ 1.77 million
Feb 8, 12 AM $ 0.0749
-2.40%
$ 74.86 million $ 1.74 million
Feb 7, 11 PM $ 0.0767
+0.09%
$ 76.7 million $ 1.71 million
Feb 7, 10 PM $ 0.0766
-0.62%
$ 76.63 million $ 1.7 million
Feb 7, 9 PM $ 0.0771
-0.11%
$ 77.07 million $ 1.69 million
Feb 7, 8 PM $ 0.0772
-0.88%
$ 77.19 million $ 1.67 million
Feb 7, 7 PM $ 0.0779
-0.23%
$ 77.88 million $ 1.68 million
Feb 7, 6 PM $ 0.0781
+2.80%
$ 78.06 million $ 1.65 million
Feb 7, 5 PM $ 0.0759
+0.20%
$ 75.93 million $ 1.61 million
Feb 7, 4 PM $ 0.0758
-0.18%
$ 75.78 million $ 1.61 million
Feb 7, 3 PM $ 0.0759
+0.60%
$ 75.89 million $ 1.55 million
Feb 7, 2 PM $ 0.0755
-1.56%
$ 75.46 million $ 2.18 million
Feb 7, 1 PM $ 0.0767
-0.28%
$ 76.65 million $ 2.14 million
Feb 7, 12 PM $ 0.0769
-1.81%
$ 76.87 million $ 2.14 million
Feb 7, 11 AM $ 0.0783
+1.25%
$ 78.26 million $ 1.98 million
Feb 7, 10 AM $ 0.0773
+2.60%
$ 77.29 million $ 1.51 million
Feb 7, 9 AM $ 0.0753
+0.04%
$ 75.35 million $ 1.35 million
Feb 7, 8 AM $ 0.0753
-2.45%
$ 75.32 million $ 1.3 million
Feb 7, 7 AM $ 0.0772
+5.29%
$ 77.21 million $ 1.03 million
Feb 7, 6 AM $ 0.0733
-0.98%
$ 73.37 million $ 322,342
Feb 7, 5 AM $ 0.0741
+0.09%
$ 74.06 million $ 322,018
Feb 7, 4 AM $ 0.074
-0.33%
$ 73.99 million $ 323,373
Feb 7, 3 AM $ 0.0742
+0.51%
$ 74.24 million $ 323,552
Feb 7, 2 AM $ 0.0739
+0.58%
$ 73.86 million $ 320,624
Feb 7, 1 AM $ 0.0734
+0.37%
$ 73.44 million $ 325,142
Feb 7, 12 AM $ 0.0732
-0.64%
$ 73.16 million $ 326,151
Feb 6, 11 PM $ 0.0737
-0.50%
$ 73.67 million $ 464,476
Feb 6, 10 PM $ 0.074
+0.57%
$ 74.04 million $ 471,521
Feb 6, 9 PM $ 0.0736
+0.19%
$ 73.61 million $ 486,482
Feb 6, 8 PM $ 0.0735
-0.51%
$ 73.47 million $ 525,424
Feb 6, 7 PM $ 0.0738
+0.49%
$ 73.85 million $ 567,433
Feb 6, 6 PM $ 0.0735
-0.95%
$ 73.49 million $ 577,523
Feb 6, 5 PM $ 0.0742
+1.04%
$ 74.2 million $ 575,831
Feb 6, 4 PM $ 0.0734
+1.67%
$ 73.44 million $ 612,992
Feb 6, 3 PM $ 0.0722
-0.25%
$ 72.23 million $ 641,231
Feb 6, 2 PM $ 0.0724
+1.51%
$ 72.44 million $ 949,600
Feb 6, 1 PM $ 0.0713
+1.79%
$ 71.33 million $ 953,839
Feb 6, 12 PM $ 0.0701
-0.61%
$ 70.08 million $ 923,589
Feb 6, 11 AM $ 0.0705
+0.63%
$ 70.51 million $ 929,343