Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.0572
-0.21%
$57.22 million $149,393
Apr 2, 10 PM $0.0573
+0.41%
$57.34 million $147,766
Apr 2, 9 PM $0.0571
-0.33%
$57.11 million $144,861
Apr 2, 8 PM $0.0573
+0.36%
$57.3 million $138,984
Apr 2, 7 PM $0.0571
-0.22%
$57.09 million $138,067
Apr 2, 6 PM $0.0572
+0.56%
$57.22 million $138,553
Apr 2, 5 PM $0.0569
-0.18%
$56.9 million $139,173
Apr 2, 4 PM $0.057
+0.40%
$57 million $137,291
Apr 2, 3 PM $0.0568
-0.27%
$56.77 million $129,167
Apr 2, 2 PM $0.0569
+1.37%
$56.93 million $157,907
Apr 2, 1 PM $0.0562
-0.22%
$56.16 million $151,818
Apr 2, 12 PM $0.0563
-0.58%
$56.28 million $152,210
Apr 2, 11 AM $0.0566
+0.17%
$56.61 million $159,954
Apr 2, 10 AM $0.0565
-0.56%
$56.51 million $160,867
Apr 2, 9 AM $0.0568
-0.56%
$56.83 million $159,826
Apr 2, 8 AM $0.0572
-0.53%
$57.16 million $189,326
Apr 2, 7 AM $0.0575
+0.81%
$57.46 million $201,610
Apr 2, 6 AM $0.057
+1.11%
$57 million $203,206
Apr 2, 5 AM $0.0564
+0.34%
$56.37 million $202,803
Apr 2, 4 AM $0.0562
+0.11%
$56.18 million $200,207
Apr 2, 3 AM $0.0561
-0.21%
$56.12 million $200,515
Apr 2, 2 AM $0.0562
-1.24%
$56.24 million $200,844
Apr 2, 1 AM $0.0569
-1.91%
$56.95 million $196,340
Apr 2, 12 AM $0.0581
+0.18%
$58.06 million $198,324
Apr 1, 11 PM $0.058
-0.03%
$57.95 million $193,841
Apr 1, 10 PM $0.058
-0.35%
$57.97 million $194,177
Apr 1, 9 PM $0.0582
+0.12%
$58.17 million $196,368
Apr 1, 8 PM $0.0581
+0.15%
$58.1 million $196,746
Apr 1, 7 PM $0.058
-0.10%
$58.02 million $195,669
Apr 1, 6 PM $0.0581
-0.53%
$58.08 million $194,228
Apr 1, 5 PM $0.0584
-0.79%
$58.39 million $193,800
Apr 1, 4 PM $0.0589
+0.66%
$58.85 million $193,859
Apr 1, 3 PM $0.0585
+0.85%
$58.47 million $195,453
Apr 1, 2 PM $0.058
+0.25%
$57.98 million $210,255
Apr 1, 1 PM $0.0578
-0.80%
$57.83 million $211,645
Apr 1, 12 PM $0.0583
+0.13%
$58.3 million $207,095
Apr 1, 11 AM $0.0582
-0.64%
$58.23 million $201,325
Apr 1, 10 AM $0.0586
+0.26%
$58.61 million $215,689
Apr 1, 9 AM $0.0585
-0.37%
$58.45 million $214,635
Apr 1, 8 AM $0.0587
-0.36%
$58.67 million $186,291
Apr 1, 7 AM $0.0589
-0.50%
$58.88 million $173,718
Apr 1, 6 AM $0.0592
+2.04%
$59.18 million $171,216
Apr 1, 5 AM $0.058
-0.19%
$58 million $160,301
Apr 1, 4 AM $0.0581
+0.18%
$58.11 million $159,699
Apr 1, 3 AM $0.058
+1.31%
$58 million $155,635
Apr 1, 2 AM $0.0573
-0.49%
$57.26 million $154,971
Apr 1, 1 AM $0.0575
+0.73%
$57.54 million $145,786
Apr 1, 12 AM $0.0571
+0.18%
$57.12 million $122,282
Mar 31, 11 PM $0.057
-0.13%
$57.02 million $123,299
Mar 31, 10 PM $0.0571
-0.14%
$57.09 million $123,124