blockhive Historical Data

HIVE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.137
+1.50%
$ 136.58 million $ 388,660
Oct 28, 5 AM $ 0.135
-0.83%
$ 134.56 million $ 390,820
Oct 28, 4 AM $ 0.136
+0.41%
$ 135.69 million $ 389,703
Oct 28, 3 AM $ 0.135
+0.55%
$ 135.05 million $ 386,997
Oct 28, 2 AM $ 0.134
-1.08%
$ 134.39 million $ 386,976
Oct 28, 1 AM $ 0.136
+0.57%
$ 136.13 million $ 388,383
Oct 28, 12 AM $ 0.135
-0.15%
$ 135.36 million $ 390,447
Oct 27, 11 PM $ 0.136
+0.45%
$ 135.55 million $ 384,223
Oct 27, 10 PM $ 0.135
-1.17%
$ 134.96 million $ 379,168
Oct 27, 9 PM $ 0.137
-0.23%
$ 136.56 million $ 375,701
Oct 27, 8 PM $ 0.137
-0.35%
$ 136.87 million $ 373,021
Oct 27, 7 PM $ 0.137
-0.66%
$ 137.34 million $ 363,425
Oct 27, 6 PM $ 0.138
+0.42%
$ 138.28 million $ 355,737
Oct 27, 5 PM $ 0.138
+0.61%
$ 137.7 million $ 348,344
Oct 27, 4 PM $ 0.137
-1.00%
$ 136.87 million $ 322,271
Oct 27, 3 PM $ 0.138
+0.39%
$ 138.25 million $ 252,546
Oct 27, 2 PM $ 0.138
-0.69%
$ 137.72 million $ 245,844
Oct 27, 1 PM $ 0.139
+0.00%
$ 138.69 million $ 236,604
Oct 27, 12 PM $ 0.139
-0.71%
$ 138.69 million $ 234,808
Oct 27, 11 AM $ 0.14
+0.16%
$ 139.68 million $ 246,299
Oct 27, 10 AM $ 0.139
+0.26%
$ 139.45 million $ 238,802
Oct 27, 9 AM $ 0.139
-0.93%
$ 139.09 million $ 226,700
Oct 27, 8 AM $ 0.14
-0.55%
$ 140.4 million $ 213,519
Oct 27, 7 AM $ 0.141
-0.63%
$ 140.98 million $ 202,639
Oct 27, 6 AM $ 0.142
+0.40%
$ 141.86 million $ 186,100
Oct 27, 5 AM $ 0.141
+0.24%
$ 141.31 million $ 179,457
Oct 27, 4 AM $ 0.141
-0.05%
$ 140.97 million $ 173,107
Oct 27, 3 AM $ 0.141
-0.09%
$ 141.03 million $ 173,281
Oct 27, 2 AM $ 0.141
-0.43%
$ 141.16 million $ 169,372
Oct 27, 1 AM $ 0.142
+0.06%
$ 141.77 million $ 162,027
Oct 27, 12 AM $ 0.142
+0.44%
$ 141.65 million $ 153,812
Oct 26, 11 PM $ 0.141
-0.11%
$ 141.04 million $ 149,648
Oct 26, 10 PM $ 0.141
+1.23%
$ 141.19 million $ 149,898
Oct 26, 9 PM $ 0.139
+0.23%
$ 139.48 million $ 141,291
Oct 26, 8 PM $ 0.139
-0.31%
$ 139.15 million $ 137,009
Oct 26, 7 PM $ 0.14
+0.03%
$ 139.6 million $ 136,081
Oct 26, 6 PM $ 0.14
-0.08%
$ 139.54 million $ 137,059
Oct 26, 5 PM $ 0.14
-0.22%
$ 139.64 million $ 133,895
Oct 26, 4 PM $ 0.14
-0.25%
$ 139.95 million $ 130,213
Oct 26, 3 PM $ 0.14
+0.10%
$ 140.29 million $ 128,701
Oct 26, 2 PM $ 0.14
-0.14%
$ 140.17 million $ 134,351
Oct 26, 1 PM $ 0.14
+0.14%
$ 140.36 million $ 150,109
Oct 26, 12 PM $ 0.14
+0.56%
$ 140.16 million $ 144,194
Oct 26, 11 AM $ 0.139
+0.72%
$ 139.38 million $ 126,330
Oct 26, 10 AM $ 0.138
-0.05%
$ 138.37 million $ 126,399
Oct 26, 9 AM $ 0.138
+0.28%
$ 138.45 million $ 131,725
Oct 26, 8 AM $ 0.138
+0.61%
$ 138.09 million $ 122,131
Oct 26, 7 AM $ 0.137
+0.26%
$ 137.25 million $ 120,049
Oct 26, 6 AM $ 0.137
-0.12%
$ 136.89 million $ 122,063
Oct 26, 5 AM $ 0.137
+0.37%
$ 137.06 million $ 124,538