blockhive Historical Data

HIVE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.137
-0.12%
$ 136.89 million $ 122,063
Oct 26, 5 AM $ 0.137
+0.37%
$ 137.06 million $ 124,538
Oct 26, 4 AM $ 0.137
+0.15%
$ 136.56 million $ 125,332
Oct 26, 3 AM $ 0.136
-0.08%
$ 136.36 million $ 123,218
Oct 26, 2 AM $ 0.136
-0.10%
$ 136.47 million $ 122,935
Oct 26, 1 AM $ 0.137
-0.55%
$ 136.57 million $ 118,792
Oct 26, 12 AM $ 0.137
+0.25%
$ 137.33 million $ 118,122
Oct 25, 11 PM $ 0.137
-0.20%
$ 136.99 million $ 116,953
Oct 25, 10 PM $ 0.137
+0.20%
$ 137.26 million $ 111,700
Oct 25, 9 PM $ 0.137
-0.26%
$ 136.98 million $ 108,587
Oct 25, 8 PM $ 0.137
-0.11%
$ 137.34 million $ 109,149
Oct 25, 7 PM $ 0.137
+0.04%
$ 137.5 million $ 107,721
Oct 25, 6 PM $ 0.137
+0.43%
$ 137.44 million $ 105,650
Oct 25, 5 PM $ 0.137
-0.27%
$ 136.85 million $ 106,025
Oct 25, 4 PM $ 0.137
-0.60%
$ 137.23 million $ 112,522
Oct 25, 3 PM $ 0.138
-0.30%
$ 138.06 million $ 114,414
Oct 25, 2 PM $ 0.138
+0.89%
$ 138.48 million $ 116,889
Oct 25, 1 PM $ 0.137
-0.29%
$ 137.26 million $ 103,395
Oct 25, 12 PM $ 0.138
+0.08%
$ 137.67 million $ 106,717
Oct 25, 11 AM $ 0.138
+0.37%
$ 137.55 million $ 122,654
Oct 25, 10 AM $ 0.137
-0.25%
$ 137.05 million $ 126,552
Oct 25, 9 AM $ 0.137
+0.00%
$ 137.39 million $ 121,199
Oct 25, 8 AM $ 0.137
+0.46%
$ 137.37 million $ 122,006
Oct 25, 7 AM $ 0.137
-0.01%
$ 136.73 million $ 121,077
Oct 25, 6 AM $ 0.137
-0.10%
$ 136.75 million $ 120,116
Oct 25, 5 AM $ 0.137
-0.57%
$ 136.89 million $ 121,989
Oct 25, 4 AM $ 0.138
+0.08%
$ 137.68 million $ 121,258
Oct 25, 3 AM $ 0.138
-0.69%
$ 137.57 million $ 123,658
Oct 25, 2 AM $ 0.138
-0.32%
$ 138.48 million $ 125,450
Oct 25, 1 AM $ 0.139
+0.11%
$ 138.92 million $ 126,774
Oct 25, 12 AM $ 0.139
-0.35%
$ 138.77 million $ 125,017
Oct 24, 11 PM $ 0.139
-0.04%
$ 139.26 million $ 132,251
Oct 24, 10 PM $ 0.139
-0.04%
$ 139.32 million $ 134,714
Oct 24, 9 PM $ 0.139
+0.85%
$ 139.37 million $ 136,901
Oct 24, 8 PM $ 0.138
+0.38%
$ 138.2 million $ 139,386
Oct 24, 7 PM $ 0.138
+0.56%
$ 137.67 million $ 146,123
Oct 24, 6 PM $ 0.137
+0.23%
$ 136.91 million $ 147,158
Oct 24, 5 PM $ 0.137
+0.17%
$ 136.59 million $ 153,212
Oct 24, 4 PM $ 0.136
-0.04%
$ 136.36 million $ 157,061
Oct 24, 3 PM $ 0.136
-0.18%
$ 136.41 million $ 158,190
Oct 24, 2 PM $ 0.137
-1.22%
$ 136.64 million $ 157,618
Oct 24, 1 PM $ 0.138
-0.51%
$ 138.28 million $ 160,265
Oct 24, 12 PM $ 0.139
+0.96%
$ 138.99 million $ 158,404
Oct 24, 11 AM $ 0.138
-0.28%
$ 137.68 million $ 148,859
Oct 24, 10 AM $ 0.138
-0.17%
$ 138.06 million $ 149,686
Oct 24, 9 AM $ 0.138
-0.14%
$ 138.29 million $ 151,932
Oct 24, 8 AM $ 0.138
+0.29%
$ 138.49 million $ 159,393
Oct 24, 7 AM $ 0.138
-0.47%
$ 138.06 million $ 162,601
Oct 24, 6 AM $ 0.139
-0.14%
$ 138.76 million $ 168,424
Oct 24, 5 AM $ 0.139
+0.07%
$ 139 million $ 166,506