Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 7 PM $0.0585
+0.66%
$58.45 million $250,902
Mar 27, 6 PM $0.0581
+0.49%
$58.07 million $250,235
Mar 27, 5 PM $0.0578
-0.02%
$57.79 million $262,551
Mar 27, 4 PM $0.0578
-0.24%
$57.8 million $259,646
Mar 27, 3 PM $0.0579
-0.09%
$57.94 million $257,837
Mar 27, 2 PM $0.058
+0.22%
$57.99 million $363,586
Mar 27, 1 PM $0.0579
-0.70%
$57.86 million $348,726
Mar 27, 12 PM $0.0583
+0.12%
$58.27 million $341,963
Mar 27, 11 AM $0.0582
+0.65%
$58.2 million $332,064
Mar 27, 10 AM $0.0578
-2.08%
$57.82 million $335,826
Mar 27, 9 AM $0.059
-1.44%
$59.05 million $338,825
Mar 27, 8 AM $0.0599
-0.05%
$59.91 million $377,732
Mar 27, 7 AM $0.0599
+0.01%
$59.94 million $427,315
Mar 27, 6 AM $0.0599
+1.54%
$59.94 million $447,749
Mar 27, 5 AM $0.059
-0.20%
$59.03 million $464,631
Mar 27, 4 AM $0.0591
-0.85%
$59.15 million $470,315
Mar 27, 3 AM $0.0597
-0.42%
$59.65 million $471,480
Mar 27, 2 AM $0.0599
-0.61%
$59.91 million $493,238
Mar 27, 1 AM $0.0603
+0.39%
$60.27 million $547,592
Mar 27, 12 AM $0.06
-1.08%
$60.04 million $596,689
Mar 26, 11 PM $0.0607
-0.03%
$60.69 million $993,698
Mar 26, 10 PM $0.0607
-0.46%
$60.71 million $981,851
Mar 26, 9 PM $0.061
+0.15%
$60.99 million $974,814
Mar 26, 8 PM $0.0609
+1.02%
$60.9 million $972,217
Mar 26, 7 PM $0.0603
+0.30%
$60.28 million $967,319
Mar 26, 6 PM $0.0601
-0.51%
$60.1 million $966,298
Mar 26, 5 PM $0.0604
-0.02%
$60.41 million $943,896
Mar 26, 4 PM $0.0604
+0.32%
$60.43 million $940,763
Mar 26, 3 PM $0.0602
-0.57%
$60.23 million $942,038
Mar 26, 2 PM $0.0606
-0.21%
$60.58 million $1.63 million
Mar 26, 1 PM $0.0607
+0.27%
$60.71 million $1.62 million
Mar 26, 12 PM $0.0605
-0.07%
$60.55 million $1.61 million
Mar 26, 11 AM $0.0606
+0.06%
$60.59 million $1.6 million
Mar 26, 10 AM $0.0606
-1.17%
$60.55 million $1.58 million
Mar 26, 9 AM $0.0613
-3.16%
$61.27 million $1.54 million
Mar 26, 8 AM $0.0633
-1.38%
$63.27 million $1.49 million
Mar 26, 7 AM $0.0642
-0.29%
$64.16 million $1.42 million
Mar 26, 6 AM $0.0643
+0.11%
$64.34 million $1.38 million
Mar 26, 5 AM $0.0643
+0.58%
$64.27 million $1.34 million
Mar 26, 4 AM $0.0639
-0.03%
$63.9 million $1.3 million
Mar 26, 3 AM $0.0639
-1.96%
$63.92 million $1.26 million
Mar 26, 2 AM $0.0652
-1.86%
$65.2 million $1.2 million
Mar 26, 1 AM $0.0664
+1.46%
$66.43 million $1.07 million
Mar 26, 12 AM $0.0655
+4.64%
$65.47 million $914,154
Mar 25, 11 PM $0.0626
-0.33%
$62.57 million $113,812
Mar 25, 10 PM $0.0628
+0.91%
$62.78 million $113,019
Mar 25, 9 PM $0.0622
+0.00%
$62.21 million $111,258
Mar 25, 8 PM $0.0622
-0.62%
$62.22 million $114,331
Mar 25, 7 PM $0.0626
+0.01%
$62.6 million $112,023
Mar 25, 6 PM $0.0626
-0.06%
$62.6 million $112,203