blockhive Historical Data

HIVE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.139
+0.07%
$ 139 million $ 166,506
Oct 24, 4 AM $ 0.139
+1.13%
$ 138.89 million $ 167,800
Oct 24, 3 AM $ 0.137
-0.27%
$ 137.25 million $ 166,100
Oct 24, 2 AM $ 0.138
-0.18%
$ 137.74 million $ 164,956
Oct 24, 1 AM $ 0.138
-0.32%
$ 137.98 million $ 166,838
Oct 24, 12 AM $ 0.138
+0.33%
$ 138.44 million $ 171,952
Oct 23, 11 PM $ 0.138
+0.75%
$ 137.97 million $ 167,627
Oct 23, 10 PM $ 0.137
+0.05%
$ 136.94 million $ 171,835
Oct 23, 9 PM $ 0.137
+0.30%
$ 136.88 million $ 179,593
Oct 23, 8 PM $ 0.136
-0.50%
$ 136.74 million $ 202,031
Oct 23, 7 PM $ 0.137
-0.14%
$ 137.15 million $ 200,393
Oct 23, 6 PM $ 0.137
-0.70%
$ 137.33 million $ 212,793
Oct 23, 5 PM $ 0.138
-0.52%
$ 138.32 million $ 211,814
Oct 23, 4 PM $ 0.139
+2.24%
$ 139.03 million $ 211,662
Oct 23, 3 PM $ 0.136
+0.42%
$ 135.98 million $ 218,683
Oct 23, 2 PM $ 0.135
-0.23%
$ 135.37 million $ 227,707
Oct 23, 1 PM $ 0.136
+0.62%
$ 135.71 million $ 250,349
Oct 23, 12 PM $ 0.135
-0.20%
$ 134.84 million $ 265,059
Oct 23, 11 AM $ 0.135
-0.78%
$ 135.15 million $ 266,972
Oct 23, 10 AM $ 0.136
-0.21%
$ 136.28 million $ 270,786
Oct 23, 9 AM $ 0.136
+0.33%
$ 136.49 million $ 275,615
Oct 23, 8 AM $ 0.136
-0.04%
$ 136.04 million $ 268,427
Oct 23, 7 AM $ 0.136
-0.44%
$ 136.09 million $ 265,209
Oct 23, 6 AM $ 0.137
+0.86%
$ 136.69 million $ 263,309
Oct 23, 5 AM $ 0.136
+0.11%
$ 135.52 million $ 262,747
Oct 23, 4 AM $ 0.135
+0.11%
$ 135.4 million $ 270,535
Oct 23, 3 AM $ 0.135
+0.02%
$ 135.22 million $ 273,843
Oct 23, 2 AM $ 0.135
+0.45%
$ 135.2 million $ 276,082
Oct 23, 1 AM $ 0.135
+0.24%
$ 134.64 million $ 274,969
Oct 23, 12 AM $ 0.134
-0.16%
$ 134.37 million $ 277,888
Oct 22, 11 PM $ 0.135
+1.78%
$ 134.62 million $ 282,138
Oct 22, 10 PM $ 0.132
-0.01%
$ 132.38 million $ 289,708
Oct 22, 9 PM $ 0.132
-1.11%
$ 132.4 million $ 292,339
Oct 22, 8 PM $ 0.134
-0.96%
$ 133.96 million $ 272,238
Oct 22, 7 PM $ 0.135
+0.04%
$ 135.04 million $ 277,285
Oct 22, 6 PM $ 0.135
+0.02%
$ 134.99 million $ 267,613
Oct 22, 5 PM $ 0.135
-1.33%
$ 134.88 million $ 263,636
Oct 22, 4 PM $ 0.137
+0.65%
$ 136.74 million $ 272,357
Oct 22, 3 PM $ 0.136
-0.54%
$ 135.91 million $ 247,144
Oct 22, 2 PM $ 0.137
-0.64%
$ 136.53 million $ 287,179
Oct 22, 1 PM $ 0.137
+0.48%
$ 136.74 million $ 272,495
Oct 22, 12 PM $ 0.136
-0.42%
$ 136.38 million $ 259,969
Oct 22, 11 AM $ 0.137
+0.59%
$ 136.89 million $ 272,134
Oct 22, 10 AM $ 0.136
-0.28%
$ 136.16 million $ 258,590
Oct 22, 9 AM $ 0.137
-0.53%
$ 136.58 million $ 258,996
Oct 22, 8 AM $ 0.137
-0.45%
$ 137.3 million $ 260,092
Oct 22, 7 AM $ 0.138
+0.20%
$ 137.7 million $ 258,643
Oct 22, 6 AM $ 0.137
-0.29%
$ 137.43 million $ 253,220
Oct 22, 5 AM $ 0.138
-1.19%
$ 137.83 million $ 252,018
Oct 22, 4 AM $ 0.139
+1.02%
$ 139.47 million $ 251,419