Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.0465
-0.01%
$46.49 million $242,671
Sep 6, 5 PM $0.0465
-0.12%
$46.49 million $245,659
Sep 6, 4 PM $0.0465
-0.15%
$46.55 million $245,596
Sep 6, 3 PM $0.0466
+0.43%
$46.62 million $247,254
Sep 6, 2 PM $0.0464
-0.73%
$46.42 million $352,936
Sep 6, 1 PM $0.0468
-0.05%
$46.76 million $344,390
Sep 6, 12 PM $0.0468
+0.11%
$46.78 million $333,684
Sep 6, 11 AM $0.0467
+0.44%
$46.73 million $326,799
Sep 6, 10 AM $0.0465
+0.00%
$46.53 million $323,644
Sep 6, 9 AM $0.0465
+0.76%
$46.52 million $328,964
Sep 6, 8 AM $0.0462
-0.25%
$46.17 million $328,855
Sep 6, 7 AM $0.0463
+0.38%
$46.29 million $315,332
Sep 6, 6 AM $0.0461
-0.43%
$46.12 million $295,975
Sep 6, 5 AM $0.0463
-0.09%
$46.32 million $293,911
Sep 6, 4 AM $0.0464
-0.04%
$46.36 million $282,129
Sep 6, 3 AM $0.0464
-0.63%
$46.38 million $270,515
Sep 6, 2 AM $0.0467
-0.76%
$46.67 million $253,588
Sep 6, 1 AM $0.047
+0.19%
$47.03 million $244,770
Sep 6, 12 AM $0.0469
+0.34%
$46.94 million $240,505
Sep 5, 11 PM $0.0468
-0.22%
$46.78 million $237,160
Sep 5, 10 PM $0.0469
-0.31%
$46.88 million $241,920
Sep 5, 9 PM $0.047
+0.31%
$47.02 million $255,689
Sep 5, 8 PM $0.0469
+0.28%
$46.88 million $249,932
Sep 5, 7 PM $0.0467
+0.27%
$46.74 million $248,730
Sep 5, 6 PM $0.0466
-0.16%
$46.62 million $251,957
Sep 5, 5 PM $0.0467
+0.02%
$46.69 million $258,023
Sep 5, 4 PM $0.0467
+0.17%
$46.69 million $287,759
Sep 5, 3 PM $0.0466
-0.22%
$46.61 million $302,708
Sep 5, 2 PM $0.0467
-0.20%
$46.71 million $415,891
Sep 5, 1 PM $0.0468
-0.79%
$46.81 million $435,870
Sep 5, 12 PM $0.0472
+1.39%
$47.18 million $451,887
Sep 5, 11 AM $0.0465
-0.24%
$46.53 million $477,250
Sep 5, 10 AM $0.0466
-0.03%
$46.64 million $496,416
Sep 5, 9 AM $0.0467
+0.68%
$46.66 million $522,577
Sep 5, 8 AM $0.0463
+0.35%
$46.34 million $541,696
Sep 5, 7 AM $0.0462
-0.38%
$46.18 million $564,465
Sep 5, 6 AM $0.0464
-0.56%
$46.35 million $566,876
Sep 5, 5 AM $0.0466
+0.59%
$46.61 million $553,584
Sep 5, 4 AM $0.0463
-0.17%
$46.34 million $569,005
Sep 5, 3 AM $0.0464
+0.40%
$46.42 million $575,084
Sep 5, 2 AM $0.0462
+0.61%
$46.23 million $585,566
Sep 5, 1 AM $0.046
+0.39%
$45.95 million $602,892
Sep 5, 12 AM $0.0458
-1.58%
$45.78 million $681,588
Sep 4, 11 PM $0.0465
+0.85%
$46.51 million $908,667
Sep 4, 10 PM $0.0461
-0.15%
$46.12 million $930,196
Sep 4, 9 PM $0.0462
+0.17%
$46.19 million $935,463
Sep 4, 8 PM $0.0461
-0.27%
$46.11 million $939,053
Sep 4, 7 PM $0.0462
-0.57%
$46.24 million $965,760
Sep 4, 6 PM $0.0465
-0.58%
$46.5 million $973,305
Sep 4, 5 PM $0.0468
+0.81%
$46.77 million $976,240