blockhive Historical Data

HIVE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0674
+0.41%
$ 67.38 million $ 1.87 million
May 11, 9 AM $ 0.0671
+0.95%
$ 67.11 million $ 1.84 million
May 11, 8 AM $ 0.0665
+0.00%
$ 66.48 million $ 1.81 million
May 11, 7 AM $ 0.0665
-1.14%
$ 66.48 million $ 1.77 million
May 11, 6 AM $ 0.0672
-0.01%
$ 67.24 million $ 1.72 million
May 11, 5 AM $ 0.0673
-0.28%
$ 67.25 million $ 1.69 million
May 11, 4 AM $ 0.0674
-0.09%
$ 67.44 million $ 1.69 million
May 11, 3 AM $ 0.0675
+2.99%
$ 67.5 million $ 1.55 million
May 11, 2 AM $ 0.0655
-0.80%
$ 65.55 million $ 579,030
May 11, 1 AM $ 0.0661
-0.04%
$ 66.08 million $ 570,319
May 11, 12 AM $ 0.0661
-0.97%
$ 66.1 million $ 587,263
May 10, 11 PM $ 0.0668
-0.75%
$ 66.75 million $ 574,610
May 10, 10 PM $ 0.0673
+0.89%
$ 67.25 million $ 525,307
May 10, 9 PM $ 0.0667
+0.41%
$ 66.66 million $ 523,318
May 10, 8 PM $ 0.0664
-1.54%
$ 66.39 million $ 517,199
May 10, 7 PM $ 0.0674
-0.08%
$ 67.42 million $ 482,688
May 10, 6 PM $ 0.0675
+0.28%
$ 67.47 million $ 485,215
May 10, 5 PM $ 0.0673
+0.43%
$ 67.29 million $ 473,568
May 10, 4 PM $ 0.067
+0.35%
$ 67 million $ 470,519
May 10, 3 PM $ 0.0668
+0.31%
$ 66.76 million $ 466,297
May 10, 2 PM $ 0.0666
-0.29%
$ 66.56 million $ 568,380
May 10, 1 PM $ 0.0668
-0.05%
$ 66.75 million $ 590,028
May 10, 12 PM $ 0.0668
+0.61%
$ 66.78 million $ 580,952
May 10, 11 AM $ 0.0664
+0.02%
$ 66.38 million $ 562,652
May 10, 10 AM $ 0.0664
-0.04%
$ 66.37 million $ 592,373
May 10, 9 AM $ 0.0664
-0.51%
$ 66.39 million $ 582,775
May 10, 8 AM $ 0.0667
-0.02%
$ 66.73 million $ 587,098
May 10, 7 AM $ 0.0668
+0.02%
$ 66.75 million $ 585,329
May 10, 6 AM $ 0.0667
-0.19%
$ 66.75 million $ 571,899
May 10, 5 AM $ 0.0669
+0.18%
$ 66.87 million $ 570,416
May 10, 4 AM $ 0.0668
+0.63%
$ 66.75 million $ 574,520
May 10, 3 AM $ 0.0663
-0.02%
$ 66.33 million $ 603,016
May 10, 2 AM $ 0.0663
+0.77%
$ 66.34 million $ 603,624
May 10, 1 AM $ 0.0658
-1.24%
$ 65.83 million $ 606,079
May 10, 12 AM $ 0.0667
+0.65%
$ 66.66 million $ 586,522
May 9, 11 PM $ 0.0662
-0.35%
$ 66.23 million $ 585,597
May 9, 10 PM $ 0.0665
-0.09%
$ 66.46 million $ 590,052
May 9, 9 PM $ 0.0665
-0.27%
$ 66.52 million $ 585,582
May 9, 8 PM $ 0.0667
-0.30%
$ 66.7 million $ 592,907
May 9, 7 PM $ 0.0669
+0.16%
$ 66.9 million $ 579,086
May 9, 6 PM $ 0.0668
+0.14%
$ 66.79 million $ 578,942
May 9, 5 PM $ 0.0667
+0.60%
$ 66.7 million $ 585,895
May 9, 4 PM $ 0.0663
+0.29%
$ 66.3 million $ 606,503
May 9, 3 PM $ 0.0661
-0.04%
$ 66.11 million $ 629,653
May 9, 2 PM $ 0.0661
-0.29%
$ 66.14 million $ 876,631
May 9, 1 PM $ 0.0663
-0.21%
$ 66.33 million $ 890,993
May 9, 12 PM $ 0.0665
+0.02%
$ 66.47 million $ 922,146
May 9, 11 AM $ 0.0665
-0.09%
$ 66.46 million $ 937,720
May 9, 10 AM $ 0.0665
+0.87%
$ 66.52 million $ 917,010
May 9, 9 AM $ 0.0659
-1.21%
$ 65.95 million $ 912,105