blockhive Historical Data

HIVE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0599
+1.54%
$ 59.94 million $ 447,749
Mar 27, 5 AM $ 0.059
-0.20%
$ 59.03 million $ 464,631
Mar 27, 4 AM $ 0.0591
-0.85%
$ 59.15 million $ 470,315
Mar 27, 3 AM $ 0.0597
-0.42%
$ 59.65 million $ 471,480
Mar 27, 2 AM $ 0.0599
-0.61%
$ 59.91 million $ 493,238
Mar 27, 1 AM $ 0.0603
+0.39%
$ 60.27 million $ 547,592
Mar 27, 12 AM $ 0.06
-1.08%
$ 60.04 million $ 596,689
Mar 26, 11 PM $ 0.0607
-0.03%
$ 60.69 million $ 993,698
Mar 26, 10 PM $ 0.0607
-0.46%
$ 60.71 million $ 981,851
Mar 26, 9 PM $ 0.061
+0.15%
$ 60.99 million $ 974,814
Mar 26, 8 PM $ 0.0609
+1.02%
$ 60.9 million $ 972,217
Mar 26, 7 PM $ 0.0603
+0.30%
$ 60.28 million $ 967,319
Mar 26, 6 PM $ 0.0601
-0.51%
$ 60.1 million $ 966,298
Mar 26, 5 PM $ 0.0604
-0.02%
$ 60.41 million $ 943,896
Mar 26, 4 PM $ 0.0604
+0.32%
$ 60.43 million $ 940,763
Mar 26, 3 PM $ 0.0602
-0.57%
$ 60.23 million $ 942,038
Mar 26, 2 PM $ 0.0606
-0.21%
$ 60.58 million $ 1.63 million
Mar 26, 1 PM $ 0.0607
+0.27%
$ 60.71 million $ 1.62 million
Mar 26, 12 PM $ 0.0605
-0.07%
$ 60.55 million $ 1.61 million
Mar 26, 11 AM $ 0.0606
+0.06%
$ 60.59 million $ 1.6 million
Mar 26, 10 AM $ 0.0606
-1.17%
$ 60.55 million $ 1.58 million
Mar 26, 9 AM $ 0.0613
-3.16%
$ 61.27 million $ 1.54 million
Mar 26, 8 AM $ 0.0633
-1.38%
$ 63.27 million $ 1.49 million
Mar 26, 7 AM $ 0.0642
-0.29%
$ 64.16 million $ 1.42 million
Mar 26, 6 AM $ 0.0643
+0.11%
$ 64.34 million $ 1.38 million
Mar 26, 5 AM $ 0.0643
+0.58%
$ 64.27 million $ 1.34 million
Mar 26, 4 AM $ 0.0639
-0.03%
$ 63.9 million $ 1.3 million
Mar 26, 3 AM $ 0.0639
-1.96%
$ 63.92 million $ 1.26 million
Mar 26, 2 AM $ 0.0652
-1.86%
$ 65.2 million $ 1.2 million
Mar 26, 1 AM $ 0.0664
+1.46%
$ 66.43 million $ 1.07 million
Mar 26, 12 AM $ 0.0655
+4.64%
$ 65.47 million $ 914,154
Mar 25, 11 PM $ 0.0626
-0.33%
$ 62.57 million $ 113,812
Mar 25, 10 PM $ 0.0628
+0.91%
$ 62.78 million $ 113,019
Mar 25, 9 PM $ 0.0622
+0.00%
$ 62.21 million $ 111,258
Mar 25, 8 PM $ 0.0622
-0.62%
$ 62.22 million $ 114,331
Mar 25, 7 PM $ 0.0626
+0.01%
$ 62.6 million $ 112,023
Mar 25, 6 PM $ 0.0626
-0.06%
$ 62.6 million $ 112,203
Mar 25, 5 PM $ 0.0626
+0.20%
$ 62.64 million $ 116,798
Mar 25, 4 PM $ 0.0625
+0.46%
$ 62.51 million $ 117,250
Mar 25, 3 PM $ 0.0622
-0.28%
$ 62.23 million $ 108,275
Mar 25, 2 PM $ 0.0624
-0.02%
$ 62.41 million $ 131,151
Mar 25, 1 PM $ 0.0624
-0.03%
$ 62.42 million $ 136,166
Mar 25, 12 PM $ 0.0624
-0.50%
$ 62.44 million $ 138,801
Mar 25, 11 AM $ 0.0628
-0.08%
$ 62.76 million $ 148,399
Mar 25, 10 AM $ 0.0628
+0.20%
$ 62.81 million $ 178,215
Mar 25, 9 AM $ 0.0627
-0.28%
$ 62.68 million $ 187,493
Mar 25, 8 AM $ 0.0629
+0.90%
$ 62.85 million $ 189,855
Mar 25, 7 AM $ 0.0623
+0.35%
$ 62.3 million $ 170,202
Mar 25, 6 AM $ 0.0621
-0.05%
$ 62.08 million $ 168,028
Mar 25, 5 AM $ 0.0621
-0.40%
$ 62.11 million $ 166,262