blockhive Historical Data

HIVE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0494
+0.03%
$ 49.37 million $ 104,080
Jul 15, 10 PM $ 0.0494
+0.20%
$ 49.36 million $ 102,324
Jul 15, 9 PM $ 0.0493
-0.24%
$ 49.26 million $ 100,665
Jul 15, 8 PM $ 0.0494
+0.22%
$ 49.38 million $ 99,177
Jul 15, 7 PM $ 0.0493
-0.08%
$ 49.27 million $ 97,503
Jul 15, 6 PM $ 0.0493
+0.00%
$ 49.31 million $ 99,382
Jul 15, 5 PM $ 0.0493
+0.22%
$ 49.31 million $ 96,490
Jul 15, 4 PM $ 0.0492
-0.67%
$ 49.2 million $ 93,966
Jul 15, 3 PM $ 0.0495
+0.24%
$ 49.53 million $ 101,954
Jul 15, 2 PM $ 0.0494
-0.15%
$ 49.42 million $ 101,397
Jul 15, 1 PM $ 0.0495
-0.36%
$ 49.49 million $ 110,084
Jul 15, 12 PM $ 0.0497
+1.16%
$ 49.67 million $ 111,366
Jul 15, 11 AM $ 0.0491
-0.08%
$ 49.1 million $ 112,433
Jul 15, 10 AM $ 0.0491
-0.02%
$ 49.14 million $ 116,598
Jul 15, 9 AM $ 0.0491
-0.22%
$ 49.15 million $ 120,762
Jul 15, 8 AM $ 0.0493
+0.00%
$ 49.26 million $ 112,759
Jul 15, 7 AM $ 0.0493
-0.08%
$ 49.26 million $ 104,630
Jul 15, 6 AM $ 0.0493
+0.19%
$ 49.29 million $ 101,688
Jul 15, 5 AM $ 0.0492
+0.22%
$ 49.2 million $ 101,587
Jul 15, 4 AM $ 0.0491
-0.25%
$ 49.09 million $ 101,787
Jul 15, 3 AM $ 0.0492
+0.54%
$ 49.21 million $ 104,190
Jul 15, 2 AM $ 0.0489
-0.13%
$ 48.95 million $ 106,672
Jul 15, 1 AM $ 0.049
-0.08%
$ 49.01 million $ 110,761
Jul 15, 12 AM $ 0.049
-0.45%
$ 49.05 million $ 109,065
Jul 14, 11 PM $ 0.0493
-0.41%
$ 49.27 million $ 110,253
Jul 14, 10 PM $ 0.0495
+0.33%
$ 49.47 million $ 110,765
Jul 14, 9 PM $ 0.0493
+0.13%
$ 49.31 million $ 109,775
Jul 14, 8 PM $ 0.0492
-0.17%
$ 49.24 million $ 111,560
Jul 14, 7 PM $ 0.0493
+0.10%
$ 49.33 million $ 112,486
Jul 14, 6 PM $ 0.0493
+0.19%
$ 49.27 million $ 114,151
Jul 14, 5 PM $ 0.0492
-0.39%
$ 49.18 million $ 116,160
Jul 14, 4 PM $ 0.0494
-0.26%
$ 49.37 million $ 113,141
Jul 14, 3 PM $ 0.0495
+0.62%
$ 49.5 million $ 110,268
Jul 14, 2 PM $ 0.0492
+0.11%
$ 49.2 million $ 123,193
Jul 14, 1 PM $ 0.0491
+0.12%
$ 49.14 million $ 117,582
Jul 14, 12 PM $ 0.0491
+1.66%
$ 49.09 million $ 113,126
Jul 14, 11 AM $ 0.0483
-0.09%
$ 48.29 million $ 108,371
Jul 14, 10 AM $ 0.0483
+0.50%
$ 48.33 million $ 103,099
Jul 14, 9 AM $ 0.0481
-0.19%
$ 48.09 million $ 99,581
Jul 14, 8 AM $ 0.0482
+0.05%
$ 48.18 million $ 98,730
Jul 14, 7 AM $ 0.0482
-0.10%
$ 48.16 million $ 98,325
Jul 14, 6 AM $ 0.0482
+0.00%
$ 48.21 million $ 97,305
Jul 14, 5 AM $ 0.0482
+0.40%
$ 48.21 million $ 97,445
Jul 14, 4 AM $ 0.048
+0.44%
$ 48.02 million $ 99,964
Jul 14, 3 AM $ 0.0478
+0.28%
$ 47.79 million $ 98,858
Jul 14, 2 AM $ 0.0477
-1.21%
$ 47.65 million $ 103,934
Jul 14, 1 AM $ 0.0482
-0.29%
$ 48.24 million $ 100,029
Jul 14, 12 AM $ 0.0484
+0.52%
$ 48.38 million $ 102,707
Jul 13, 11 PM $ 0.0481
+0.85%
$ 48.13 million $ 102,796
Jul 13, 10 PM $ 0.0477
+0.00%
$ 47.73 million $ 102,152