blockhive Historical Data

HIVE Page 9
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0583
+0.00%
$ 58.42 million $ 123,739
4:22 PM $ 0.0583
+0.00%
$ 58.42 million $ 123,729
4:21 PM $ 0.0583
+0.00%
$ 58.42 million $ 123,729
4:20 PM $ 0.0583
+0.05%
$ 58.42 million $ 123,591
4:19 PM $ 0.0583
+0.00%
$ 58.32 million $ 123,604
4:18 PM $ 0.0583
+0.03%
$ 58.32 million $ 123,801
4:17 PM $ 0.0583
+0.00%
$ 58.32 million $ 123,783
4:16 PM $ 0.0583
+0.00%
$ 58.32 million $ 123,807
4:15 PM $ 0.0583
-0.02%
$ 58.32 million $ 123,855
4:14 PM $ 0.0583
+0.12%
$ 58.31 million $ 123,855
4:13 PM $ 0.0582
+0.00%
$ 58.31 million $ 123,943
4:12 PM $ 0.0582
+0.00%
$ 58.31 million $ 123,943
4:11 PM $ 0.0582
+0.00%
$ 58.31 million $ 123,944
4:10 PM $ 0.0582
+0.00%
$ 58.31 million $ 124,077
4:09 PM $ 0.0582
-0.25%
$ 58.24 million $ 123,954
4:08 PM $ 0.0584
-0.05%
$ 58.24 million $ 123,833
4:07 PM $ 0.0584
+0.00%
$ 58.24 million $ 123,770
4:06 PM $ 0.0584
+0.00%
$ 58.24 million $ 123,773
4:05 PM $ 0.0584
+0.03%
$ 58.24 million $ 123,777
4:04 PM $ 0.0584
+0.00%
$ 58.39 million $ 123,796
4:03 PM $ 0.0584
+0.00%
$ 58.39 million $ 123,967
4:02 PM $ 0.0584
+0.00%
$ 58.39 million $ 123,968
4:01 PM $ 0.0584
+0.00%
$ 58.39 million $ 123,959
4:00 PM $ 0.0584
+0.00%
$ 58.39 million $ 123,962
3:59 PM $ 0.0584
+0.00%
$ 58.39 million $ 123,979
3:58 PM $ 0.0584
+0.00%
$ 58.39 million $ 123,986
3:57 PM $ 0.0584
+0.00%
$ 58.39 million $ 123,986
3:56 PM $ 0.0584
+0.00%
$ 58.39 million $ 123,979
3:55 PM $ 0.0584
+0.00%
$ 58.39 million $ 123,982
3:54 PM $ 0.0584
+0.12%
$ 58.39 million $ 123,986
3:53 PM $ 0.0583
+0.00%
$ 58.39 million $ 124,050
3:52 PM $ 0.0583
+0.00%
$ 58.39 million $ 124,043
3:51 PM $ 0.0583
+0.05%
$ 58.39 million $ 124,046
3:50 PM $ 0.0583
-0.02%
$ 58.39 million $ 124,039
3:49 PM $ 0.0583
+0.00%
$ 58.3 million $ 124,046
3:48 PM $ 0.0583
+0.00%
$ 58.3 million $ 124,103
3:47 PM $ 0.0583
+0.00%
$ 58.3 million $ 124,104
3:46 PM $ 0.0583
+0.00%
$ 58.3 million $ 124,104
3:45 PM $ 0.0583
-0.02%
$ 58.3 million $ 124,109
3:44 PM $ 0.0583
+0.00%
$ 58.31 million $ 124,089
3:43 PM $ 0.0583
+0.00%
$ 58.31 million $ 124,077
3:42 PM $ 0.0583
+0.02%
$ 58.31 million $ 124,093
3:41 PM $ 0.0583
+0.00%
$ 58.31 million $ 124,054
3:40 PM $ 0.0583
+0.00%
$ 58.31 million $ 124,064
3:39 PM $ 0.0583
+0.00%
$ 58.3 million $ 124,065
3:38 PM $ 0.0583
+0.00%
$ 58.3 million $ 124,099
3:37 PM $ 0.0583
+0.00%
$ 58.3 million $ 124,113
3:36 PM $ 0.0583
+0.00%
$ 58.3 million $ 124,115
3:35 PM $ 0.0583
+0.00%
$ 58.3 million $ 124,116
3:34 PM $ 0.0583
+0.12%
$ 58.3 million $ 124,664